- WhatToFarm
- Solana
- Meteora
- MEAN-SOL LPs
Info about MEAN-SOL pair
- Pooled MEAN:
- 270,960.46
- Pooled SOL:
- $0.2748
MEAN/SOL price stats on Solana
As of June 1, 2025, the current price of MEAN token on DEX Meteora is $0.0001697. MEAN price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.97. MEAN token contract is MEANeD3XDdUmNMsRGjASkSWdC8prLYsoRJ61pPeHctD with a market cap $35,640.94. The liquidity pool contract is 5iyPmBLaMrTMnAR23VtdF3jn1MohYBsL4dqDYLeMzQAA with total value locked (TVL) of $87.65. The MEAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEAN/SOL now?
The current liquidity of MEAN/SOL with the contract address 5iyPmBLaMrTMnAR23VtdF3jn1MohYBsL4dqDYLeMzQAA is $87.65.
How many transactions are there in the MEAN/SOL pool in the last 24 hours?
The total transactions of MEAN/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MEAN/SOL pool in the last 24 hours?
MEAN/SOL pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 MEAN to SOL?
The exchange rate of 1 MEAN to SOL is 0.00000112, captured at 1:47 PM UTC.
How much is 1 MEAN in dollars?
The price of converting 1 MEAN to USD is $0.0001697 today.
MEAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:32:28 AM | buy | $0.2722 | $0.0001697 | 0.001796 | 0.05112 | 1,603.55 | 2aVE...AMvo | |
| 06/01/2025 | 8:39:32 AM | buy | $0.1396 | $0.0001702 | 0.0009104 | 0.05111 | 820.07 | 3xGK...kQKG | |
| 05/31/2025 | 7:18:27 PM | sell | $0.1898 | $0.0001724 | 0.001204 | 0.051093 | 1,101.35 | 3uBy...gVki | |
| 05/31/2025 | 3:32:23 PM | sell | $0.2203 | $0.0001728 | 0.001406 | 0.051103 | 1,274.85 | 4KdW...tC1X | |
| 05/31/2025 | 11:38:03 AM | buy | $0.1525 | $0.0001715 | 0.000998 | 0.051122 | 889.07 | 43KX...7Txi | |
| 05/31/2025 | 8:19:42 AM | buy | $0.499 | $0.0001712 | 0.003225 | 0.051106 | 2,913.71 | 4Xtj...z4uz | |
| 05/31/2025 | 8:19:42 AM | sell | $0.002467 | $0.0001703 | 0.00001594 | 0.0511 | 14.48 | 22Hm...S739 | |
| 05/31/2025 | 2:37:37 AM | buy | $0.2449 | $0.000167 | 0.001596 | 0.051089 | 1,466.07 | 5Fc2...AivW | |
| 05/30/2025 | 8:51:18 PM | buy | $0.005887 | $0.0001735 | 0.00003673 | 0.051083 | 33.91 | 2ezr...G1BU | |
| 05/30/2025 | 8:51:18 PM | sell | $0.2006 | $0.0001715 | 0.001252 | 0.05107 | 1,170.02 | 3r6C...QAzp | |
| 05/30/2025 | 8:49:03 PM | sell | $0.5196 | $0.0001742 | 0.00324 | 0.051086 | 2,982.39 | 5wGh...q8fo | |
| 05/30/2025 | 4:35:19 PM | buy | $0.4093 | $0.0001745 | 0.002594 | 0.051106 | 2,344.58 | 4RyG...Q5qm | |
| 05/30/2025 | 12:58:00 AM | buy | $0.5165 | $0.0001755 | 0.003193 | 0.051085 | 2,942.54 | 5B3g...kNGH | |
| 05/29/2025 | 7:11:38 PM | buy | $0.2594 | $0.0001788 | 0.001549 | 0.051068 | 1,450.31 | nnSF...Fyxs | |
| 05/28/2025 | 3:11:45 PM | buy | $0.2194 | $0.0001788 | 0.001297 | 0.051057 | 1,226.63 | 2wT7...7Z9N | |
| 05/28/2025 | 2:52:00 PM | buy | $0.273 | $0.000179 | 0.001596 | 0.051047 | 1,524.83 | 5x8a...zhHL | |
| 05/27/2025 | 4:01:36 AM | sell | $0.5608 | $0.0001834 | 0.003233 | 0.051057 | 3,057.99 | 489E...2Nq4 | |
| 05/27/2025 | 3:23:31 AM | buy | $1.1 | $0.0001825 | 0.006387 | 0.051052 | 6,066.67 | 2hgL...d63p | |
| 05/26/2025 | 10:46:34 AM | buy | $0.5665 | $0.0001771 | 0.003193 | 0.069984 | 3,198.54 | 2xKm...yWZh | |
| 05/26/2025 | 7:58:42 AM | sell | $0.5787 | $0.0001752 | 0.003246 | 0.069828 | 3,303.43 | 55Ka...RqSd |