- WhatToFarm
- Solana
- Meteora
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 1.18
- Pooled SOL:
- $0.001974
ME/SOL price stats on Solana
As of December 19, 2025, the current price of ME token on DEX Meteora is $0.2326. ME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $232,694,477.19. The liquidity pool contract is Gys8zebfuv5UfRRmvpT9bq13LpoQJsJc3mgdnD1BBQMd with total value locked (TVL) of $0.53. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address Gys8zebfuv5UfRRmvpT9bq13LpoQJsJc3mgdnD1BBQMd is $0.53.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.001807, captured at 4:22 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.2326 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:23:29 AM | sell | $0.006622 | $0.2326 | 0.00005144 | 0.001807 | 0.02845 | 4mpG...9vhh | |
| 12/16/2025 | 8:36:06 PM | sell | $0.0121 | $0.2472 | 0.00009457 | 0.001931 | 0.04896 | QB9C...WeKP | |
| 12/12/2025 | 9:25:52 AM | sell | $0.007025 | $0.2819 | 0.00005093 | 0.002043 | 0.02492 | 2vf4...ajpE | |
| 12/11/2025 | 3:20:51 AM | sell | $0.01265 | $0.2847 | 0.00009699 | 0.002183 | 0.04443 | 2jqC...bvqD | |
| 12/10/2025 | 10:47:54 PM | buy | $0.006851 | $0.3076 | 0.0000498 | 0.002236 | 0.02227 | WVYn...PUKf | |
| 12/10/2025 | 4:50:49 AM | buy | $0.01118 | $0.2891 | 0.00008049 | 0.00208 | 0.03868 | 2afw...9f2C | |
| 12/10/2025 | 4:48:16 AM | sell | $0.01071 | $0.2894 | 0.00007658 | 0.002069 | 0.03701 | 5zRN...XCyg | |
| 12/10/2025 | 3:29:22 AM | sell | $0.006877 | $0.3011 | 0.00004987 | 0.002184 | 0.02283 | 2dwH...nYSk | |
| 12/10/2025 | 2:57:58 AM | sell | $0.00762 | $0.3142 | 0.00005534 | 0.002281 | 0.02425 | Zd6c...LbdP | |
| 12/09/2025 | 9:50:42 AM | sell | $0.00985 | $0.3163 | 0.00007429 | 0.002386 | 0.03113 | sasX...FVzf | |
| 12/06/2025 | 5:10:09 AM | sell | $0.007101 | $0.3322 | 0.00005323 | 0.00249 | 0.02137 | 3yz9...SP8e | |
| 12/06/2025 | 5:09:19 AM | buy | $0.008297 | $0.3323 | 0.00006221 | 0.002492 | 0.02496 | 2rKp...E8Fz | |
| 12/02/2025 | 9:22:05 PM | sell | $0.008882 | $0.3415 | 0.00006402 | 0.002462 | 0.026 | 4oha...iPSz | |
| 12/02/2025 | 9:19:40 AM | buy | $0.006805 | $0.3139 | 0.00005379 | 0.002482 | 0.02167 | 2Avs...CfNL | |
| 12/02/2025 | 2:16:15 AM | sell | $0.002875 | $0.3116 | 0.00002252 | 0.002441 | 0.009225 | 5wmx...6QKh | |
| 11/27/2025 | 5:23:45 PM | sell | $0.009415 | $0.3623 | 0.00006619 | 0.002547 | 0.02598 | 3GEz...V7yv | |
| 11/27/2025 | 11:13:51 AM | buy | $0.0073 | $0.3657 | 0.00005134 | 0.002572 | 0.01995 | 5is8...EZUu | |
| 11/27/2025 | 11:13:47 AM | sell | $0.007309 | $0.3643 | 0.0000514 | 0.002562 | 0.02006 | 5G1K...rbYL | |
| 11/27/2025 | 11:02:37 AM | buy | $0.007598 | $0.3654 | 0.00005345 | 0.00257 | 0.02079 | 4WmZ...BhGu | |
| 11/27/2025 | 11:02:36 AM | sell | $0.008215 | $0.3645 | 0.00005779 | 0.002564 | 0.02253 | 2Hy9...DjTk |