- WhatToFarm
- Solana
- Meteora
- ME-SOL LPs
Info about ME-SOL pair
- Pooled ME:
- 0.666
- Pooled SOL:
- $0.003528
ME/SOL price stats on Solana
As of May 25, 2025, the current price of ME token on DEX Meteora is $1.05. ME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ME token contract is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u with a market cap $1,058,193,752.01. The liquidity pool contract is Gys8zebfuv5UfRRmvpT9bq13LpoQJsJc3mgdnD1BBQMd with total value locked (TVL) of $1.34. The ME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ME/SOL now?
The current liquidity of ME/SOL with the contract address Gys8zebfuv5UfRRmvpT9bq13LpoQJsJc3mgdnD1BBQMd is $1.34.
How many transactions are there in the ME/SOL pool in the last 24 hours?
The total transactions of ME/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ME/SOL pool in the last 24 hours?
ME/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ME to SOL?
The exchange rate of 1 ME to SOL is 0.005852, captured at 2:56 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $1.05 today.
ME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 12:59:46 AM | buy | $0.009047 | $1.05 | 0.00005003 | 0.005852 | 0.00855 | 3HnP...2Fdw | |
| 05/22/2025 | 3:02:46 PM | buy | $0.006056 | $1.02 | 0.00003388 | 0.005725 | 0.005918 | spVE...FWat | |
| 05/20/2025 | 1:00:34 AM | sell | $0.003501 | $0.9486 | 0.00002096 | 0.00568 | 0.003691 | 2E4h...Qvcb | |
| 05/19/2025 | 11:23:50 AM | sell | $0.003245 | $0.9296 | 0.00002004 | 0.005742 | 0.003491 | 5dYh...Pz7T | |
| 05/19/2025 | 3:26:44 AM | sell | $0.003574 | $0.967 | 0.00002145 | 0.005803 | 0.003696 | 4pNQ...DqCp | |
| 05/17/2025 | 9:23:14 AM | sell | $0.005343 | $0.9705 | 0.00003188 | 0.005791 | 0.005506 | 2FZW...4ESg | |
| 05/15/2025 | 12:17:21 PM | sell | $0.003751 | $1.04 | 0.00002194 | 0.006124 | 0.003584 | 3osB...2GTC | |
| 05/15/2025 | 1:36:53 AM | sell | $0.008328 | $1.09 | 0.0000473 | 0.006242 | 0.007577 | 3yjK...X4hy | |
| 05/14/2025 | 1:27:03 PM | sell | $0.009599 | $1.14 | 0.0000535 | 0.006401 | 0.008358 | 5Ci2...Ev3Q | |
| 05/14/2025 | 5:29:03 AM | buy | $0.005882 | $1.17 | 0.00003245 | 0.00646 | 0.005023 | 5w9z...UB2d | |
| 05/14/2025 | 1:26:07 AM | buy | $0.005187 | $1.16 | 0.00002826 | 0.006337 | 0.00446 | 37UU...LbVb | |
| 05/13/2025 | 11:07:53 PM | sell | $0.002308 | $1.15 | 0.00001259 | 0.006305 | 0.001998 | 36mR...LuYq | |
| 05/13/2025 | 10:52:49 PM | sell | $0.005321 | $1.16 | 0.00002912 | 0.006369 | 0.004573 | 3UVV...yhoh | |
| 05/13/2025 | 12:09:04 PM | sell | $0.001984 | $1.11 | 0.00001144 | 0.006434 | 0.001778 | 2yPs...Ub6B | |
| 05/12/2025 | 7:52:46 PM | buy | $0.004926 | $1.09 | 0.00002876 | 0.00641 | 0.004487 | 4ych...Eubq | |
| 05/12/2025 | 6:37:31 PM | buy | $0.00241 | $1.08 | 0.00001412 | 0.006342 | 0.002227 | 4cdw...qDU4 | |
| 05/12/2025 | 3:20:08 PM | sell | $0.01101 | $1.13 | 0.00006232 | 0.006392 | 0.009751 | 3fen...yLiy | |
| 05/12/2025 | 1:30:55 PM | sell | $0.003661 | $1.15 | 0.00002075 | 0.006525 | 0.003181 | 5TrM...7qFA | |
| 05/12/2025 | 2:39:50 AM | sell | $0.001793 | $1.15 | 0.0000102 | 0.006577 | 0.001551 | 3azA...JBY4 | |
| 05/11/2025 | 4:58:18 PM | buy | $0.004172 | $1.12 | 0.00002445 | 0.006577 | 0.003717 | 3EmX...RQrM |