WhatToFarm
/
Get started
12 Swap

Info about MD-SPX pair

Price USD
$0.004967
Price
0.004467 SPX
TVL
$39,762.44
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
8.61%
Share
TXNS
67
Buys
32
Sells
35
Volume
3K
Telegram price alerts
Pair:
Es2nFi2UrzHAbua555YLAzJw7DfaYjkVvwg13DTvR18W
MD:
C4j7kPx9PqDnfvxe2uycJQRTAeyGwmU4DyGf21Xgpump
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
Pooled MD:
7.05M
Pooled SPX:
$4,357.08

MD/SPX price stats on Solana

As of September 3, 2025, the current price of MD token on DEX Meteora DLMM is $0.004967. MD price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,832.42. MD token contract is C4j7kPx9PqDnfvxe2uycJQRTAeyGwmU4DyGf21Xgpump with a market cap $2,658,177.43. The liquidity pool contract is Es2nFi2UrzHAbua555YLAzJw7DfaYjkVvwg13DTvR18W with total value locked (TVL) of $39,762.45. The MD/SPX trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MD/SPX with the contract address Es2nFi2UrzHAbua555YLAzJw7DfaYjkVvwg13DTvR18W is $39,762.45.

The total transactions of MD/SPX is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

MD/SPX pool has a trading volume of $2,832.42 in the last 24 hours.

The exchange rate of 1 MD to SPX is 0.004467, captured at 6:03 AM UTC.

The price of converting 1 MD to USD is $0.004967 today.

MD-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
09/03/202512:29:21 AMbuy$2.63$0.0049672.370.004467531.16
2ksnt...kNBJ
4M5o...WZkb
09/03/202512:11:13 AMbuy$9.45$0.0049338.560.0044671,917.47
J14Cg...SadQ
65TL...H9Lk
09/03/202512:11:13 AMbuy$13.2$0.00493311.960.0044672,677.11
4wZHp...2gpx
2i6X...89DX
09/03/202512:11:13 AMbuy$9.46$0.0049338.560.0044671,917.69
HLtnu...oQZE
5sd5...h52b
09/03/202512:11:13 AMbuy$18.55$0.00493316.80.0044673,760.63
HVHze...nDks
4f5X...jgTg
09/02/202511:59:46 PMbuy$48.82$0.00494944.070.0044679,864.89
HVHze...nDks
461K...szJz
09/02/202511:52:40 PMbuy$58.71$0.00493653.140.00446711,893.82
HVHze...nDks
32Sn...aY9x
09/02/202511:48:15 PMbuy$58.79$0.00493853.180.00446711,904.57
HVHze...nDks
4tZs...ChZD
09/02/202511:48:15 PMbuy$58.79$0.00493853.180.00446711,904.57
HVHze...nDks
3eb2...rM8a
09/02/202511:39:38 PMbuy$58.78$0.00495153.040.00446711,872.56
HVHze...nDks
3bRK...kiwY
09/02/202511:38:57 PMbuy$5.24$0.0049414.740.0044671,061.8
J14Cg...SadQ
4n88...3tsY
09/02/202511:38:57 PMbuy$8.32$0.0049417.530.0044671,685.36
HLtnu...oQZE
45uc...7Awn
09/02/202511:38:56 PMbuy$18.51$0.00494116.730.0044673,745.63
HVHze...nDks
5CKz...d57Q
09/02/202511:26:47 PMbuy$0.1652$0.0049450.14930.00446733.42
F9FZ9...FNNf
fvCG...CEf4
09/02/202511:26:14 PMbuy$0.3496$0.0049620.31470.00446770.45
F9FZ9...FNNf
81JD...Z5zA
09/02/202510:58:03 PMbuy$29.05$0.00495726.180.0044675,861.3
Awute...bVAB
63LK...xpmV
09/02/20258:52:25 PMbuy$62.13$0.00493356.270.00446712,595.21
3XDn7...bfaT
5aen...78iT
09/02/202512:47:03 PMsell$380.51$0.004602354.730.0042982,679.13
7dGrd...uuUu
9x2q...AK3a
09/02/202512:47:03 PMsell$501.04$0.004644467.090.004329107,890.36
Hxjwd...wr6b
4kYA...tCYu
09/02/202511:06:58 AMbuy$2.02$0.0049371.860.004526410.89
3C5g9...iwZu
xd9f...b56m