- WhatToFarm
- Solana
- Meteora
- MANAKO-SOL LPs
Info about MANAKO-SOL pair
- Pooled MANAKO:
- 45.89M
- Pooled SOL:
- $336.18
MANAKO/SOL price stats on Solana
As of September 2, 2025, the current price of MANAKO token on DEX Meteora is $0.00168. MANAKO price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $51,035.45. MANAKO token contract is GyYUzBaCyq6sjTZshShTrpCEr8tXAfz7KTUcBT2d9gag with a market cap $1,676,264.83. The liquidity pool contract is 5VHv737GheQoQkyFyqYeFnNyVPGniLivwwAXWVzf83sX with total value locked (TVL) of $146,480.19. The MANAKO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MANAKO/SOL now?
The current liquidity of MANAKO/SOL with the contract address 5VHv737GheQoQkyFyqYeFnNyVPGniLivwwAXWVzf83sX is $146,480.19.
How many transactions are there in the MANAKO/SOL pool in the last 24 hours?
The total transactions of MANAKO/SOL is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MANAKO/SOL pool in the last 24 hours?
MANAKO/SOL pool has a trading volume of $51,035.45 in the last 24 hours.
What is the exchange rate of 1 MANAKO to SOL?
The exchange rate of 1 MANAKO to SOL is 0.00000814, captured at 8:54 PM UTC.
How much is 1 MANAKO in dollars?
The price of converting 1 MANAKO to USD is $0.00168 today.
MANAKO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 8:17:37 PM | buy | $195 | $0.00168 | 0.9448 | 0.05814 | 116,065.1 | 2dLy...CdB6 | |
| 09/02/2025 | 7:21:26 PM | buy | $96.59 | $0.001662 | 0.4699 | 0.058087 | 58,105.61 | 4mx7...tr9x | |
| 09/02/2025 | 7:21:26 PM | buy | $106.49 | $0.001666 | 0.518 | 0.058108 | 63,892.37 | 2ZoH...Tgie | |
| 09/02/2025 | 7:21:24 PM | buy | $329.12 | $0.001653 | 1.6 | 0.058042 | 199,068.4 | 2Mno...U3SJ | |
| 09/02/2025 | 7:21:24 PM | buy | $280.24 | $0.00164 | 1.36 | 0.057977 | 170,869.1 | KapK...7Fjx | |
| 09/02/2025 | 7:21:23 PM | buy | $289.65 | $0.001627 | 1.4 | 0.057917 | 177,948.16 | 4ip1...uiRL | |
| 09/02/2025 | 7:21:23 PM | buy | $319.71 | $0.001614 | 1.55 | 0.057853 | 198,011.08 | 5bf1...NbgN | |
| 09/02/2025 | 7:21:22 PM | buy | $332.26 | $0.0016 | 1.61 | 0.057785 | 207,584.42 | 2cnC...eDKB | |
| 09/02/2025 | 7:21:22 PM | buy | $277.1 | $0.001587 | 1.34 | 0.057722 | 174,545.07 | smQ8...HyM9 | |
| 09/02/2025 | 6:54:18 PM | sell | $883.22 | $0.001577 | 4.29 | 0.057661 | 560,002.41 | 4cz9...JDt3 | |
| 09/02/2025 | 5:13:51 PM | sell | $235.44 | $0.001572 | 1.16 | 0.057778 | 149,700 | 2xDo...85F1 | |
| 09/02/2025 | 4:57:48 PM | buy | $121.28 | $0.001595 | 0.6019 | 0.057916 | 76,030.7 | 4MWK...wuot | |
| 09/02/2025 | 4:50:03 PM | buy | $1,003.33 | $0.001567 | 4.99 | 0.057795 | 640,085.53 | 5kKN...LHRj | |
| 09/02/2025 | 4:49:56 PM | buy | $1,003.26 | $0.001524 | 4.99 | 0.057583 | 657,975.94 | 3sCm...ma6V | |
| 09/02/2025 | 4:48:20 PM | buy | $2,006.37 | $0.001461 | 9.98 | 0.057269 | 1.37M | 5T5p...a4KP | |
| 09/02/2025 | 4:48:08 PM | buy | $5,017.08 | $0.001318 | 24.95 | 0.056557 | 3.8M | 5H1v...NxAB | |
| 09/02/2025 | 2:00:17 PM | buy | $26.13 | $0.001243 | 0.1278 | 0.056084 | 21,017.67 | 5KZm...Vpmw | |
| 09/02/2025 | 12:13:07 PM | buy | $1,002.81 | $0.001203 | 4.99 | 0.055987 | 833,352.6 | 2TFJ...ZUSU | |
| 09/02/2025 | 9:52:02 AM | buy | $1.23 | $0.001204 | 0.006022 | 0.055895 | 1,021.58 | 4AHD...Bqx3 | |
| 09/02/2025 | 9:18:40 AM | sell | $3.5 | $0.001183 | 0.01719 | 0.055801 | 2,964.56 | 5SyC...6fdx |