- WhatToFarm
- Solana
- Meteora
- MAIAR-SOL LPs
Info about MAIAR-SOL pair
- Pooled MAIAR:
- 0
- Pooled SOL:
- $51,459.91
MAIAR/SOL price stats on Solana
As of May 23, 2025, the current price of MAIAR token on DEX Meteora is $0.001326. MAIAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAIAR token contract is G5e2XonmccmdKc98g3eNQe5oBYGw9m8xdMUvVtcZpump with a market cap $1,326,292.09. The liquidity pool contract is 8m4vJ4AqKPPbqEo4xxEeEa9bGP1k3gdzsnxWGqNCRrMg with total value locked (TVL) of $15,103,773.09. The MAIAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAIAR/SOL now?
The current liquidity of MAIAR/SOL with the contract address 8m4vJ4AqKPPbqEo4xxEeEa9bGP1k3gdzsnxWGqNCRrMg is $15,103,773.09.
How many transactions are there in the MAIAR/SOL pool in the last 24 hours?
The total transactions of MAIAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAIAR/SOL pool in the last 24 hours?
MAIAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAIAR to SOL?
The exchange rate of 1 MAIAR to SOL is 0.000009309, captured at 9:16 PM UTC.
How much is 1 MAIAR in dollars?
The price of converting 1 MAIAR to USD is $0.001326 today.
MAIAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 3:48:48 PM | sell | $4.67 | $0.001326 | 0.03282 | 0.059309 | 3,525.74 | 4Wsn...xzMw | |
| 04/30/2025 | 2:17:02 PM | sell | $7.96 | $0.001352 | 0.05626 | 0.059547 | 5,892.51 | 3haT...M3Ah | |
| 04/30/2025 | 10:39:47 AM | sell | $2.26 | $0.001435 | 0.01539 | 0.059738 | 1,580.71 | ASQo...auFT | |
| 04/30/2025 | 10:39:47 AM | sell | $3.32 | $0.001451 | 0.02257 | 0.059842 | 2,293.83 | 5pUK...YKaM | |
| 04/30/2025 | 10:39:45 AM | sell | $3.29 | $0.001469 | 0.02235 | 0.059965 | 2,243.48 | 4ZfH...81Dn | |
| 04/30/2025 | 10:39:32 AM | sell | $3.52 | $0.001508 | 0.0239 | 0.00001022 | 2,337.29 | 3LaY...zcaS | |
| 04/30/2025 | 10:39:32 AM | sell | $3.62 | $0.001488 | 0.02459 | 0.00001009 | 2,436.76 | 4gJc...JFBK | |
| 04/30/2025 | 2:53:23 AM | sell | $16.73 | $0.001562 | 0.1137 | 0.00001061 | 10,710.89 | 4pzJ...1Sxw | |
| 04/30/2025 | 1:48:52 AM | sell | $2.95 | $0.001595 | 0.02035 | 0.00001099 | 1,851.12 | 2CEC...wPeB | |
| 04/30/2025 | 1:48:16 AM | sell | $8.19 | $0.001632 | 0.05636 | 0.00001122 | 5,022.78 | jZdr...1xvi | |
| 04/30/2025 | 12:34:20 AM | sell | $2.97 | $0.001681 | 0.02026 | 0.00001144 | 1,771.09 | 4r6v...c7MN | |
| 04/29/2025 | 5:12:45 PM | sell | $6.03 | $0.001724 | 0.04072 | 0.00001162 | 3,503.28 | 4yLG...UaMp | |
| 04/29/2025 | 5:12:02 PM | sell | $5.53 | $0.001755 | 0.03735 | 0.00001185 | 3,149.97 | 4DDr...fBfT | |
| 04/29/2025 | 5:11:35 PM | sell | $4.26 | $0.001787 | 0.02874 | 0.00001205 | 2,383.91 | 5kZn...bpVd | |
| 04/29/2025 | 4:11:06 PM | sell | $5.64 | $0.001819 | 0.03802 | 0.00001226 | 3,101.71 | 54tz...rsbv | |
| 04/29/2025 | 4:00:25 PM | sell | $3.11 | $0.001841 | 0.02102 | 0.00001243 | 1,690.16 | 41B5...tTF4 | |
| 04/28/2025 | 8:04:53 PM | sell | $5.3 | $0.001864 | 0.03588 | 0.00001261 | 2,844.48 | 2Vwy...wDLG | |
| 04/28/2025 | 7:54:45 PM | sell | $1.18 | $0.001904 | 0.00797 | 0.00001281 | 621.99 | 4gRP...xWKS | |
| 04/28/2025 | 7:30:48 PM | sell | $1.86 | $0.001908 | 0.01259 | 0.00001287 | 978.27 | 2cE5...WXLA | |
| 04/28/2025 | 7:29:03 PM | sell | $3.37 | $0.001923 | 0.02277 | 0.00001299 | 1,753.1 | 5Gc2...eh5a |