- WhatToFarm
- Solana
- Meteora
- LYNK-SOL LPs
Info about LYNK-SOL pair
- Pooled LYNK:
- 1.5M
- Pooled SOL:
- $1.29
LYNK/SOL price stats on Solana
As of November 24, 2025, the current price of LYNK token on DEX Meteora is $0.000123. LYNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $123,008.50. The liquidity pool contract is 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ with total value locked (TVL) of $355.24. The LYNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYNK/SOL now?
The current liquidity of LYNK/SOL with the contract address 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ is $355.24.
How many transactions are there in the LYNK/SOL pool in the last 24 hours?
The total transactions of LYNK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNK/SOL pool in the last 24 hours?
LYNK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYNK to SOL?
The exchange rate of 1 LYNK to SOL is 0.0000009388, captured at 9:36 PM UTC.
How much is 1 LYNK in dollars?
The price of converting 1 LYNK to USD is $0.000123 today.
LYNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:31:07 PM | sell | $0.5364 | $0.000123 | 0.004094 | 0.069388 | 4,360.88 | rxBk...szyX | |
| 11/19/2025 | 5:48:14 PM | sell | $0.8447 | $0.0001245 | 0.006412 | 0.069458 | 6,780.07 | 44wV...Z1m4 | |
| 11/19/2025 | 4:33:20 PM | sell | $0.8105 | $0.0001279 | 0.006041 | 0.06954 | 6,332.51 | 5jLU...SHpj | |
| 11/19/2025 | 10:49:13 AM | sell | $4.1 | $0.0001363 | 0.02943 | 0.069777 | 30,108.38 | 3Nhp...zQko | |
| 11/19/2025 | 10:42:38 AM | sell | $0.9381 | $0.0001401 | 0.006706 | 0.051002 | 6,691.55 | qUsM...dkNb | |
| 11/19/2025 | 10:42:07 AM | sell | $0.7948 | $0.0001413 | 0.005683 | 0.05101 | 5,623.85 | 3VME...J6Kz | |
| 11/19/2025 | 9:18:13 AM | sell | $0.8314 | $0.0001422 | 0.005955 | 0.051018 | 5,846.8 | 58L4...EAqF | |
| 11/19/2025 | 8:50:42 AM | sell | $0.06511 | $0.0001431 | 0.0004652 | 0.051023 | 454.78 | 4irA...ShGJ | |
| 11/19/2025 | 5:48:35 AM | sell | $1.12 | $0.0001415 | 0.008213 | 0.051029 | 7,981.79 | P1Nx...wsK8 | |
| 11/19/2025 | 5:01:48 AM | sell | $1 | $0.0001444 | 0.007237 | 0.051039 | 6,961.58 | 3qWe...nufx | |
| 11/19/2025 | 3:33:07 AM | buy | $0.6427 | $0.0001509 | 0.00458 | 0.051075 | 4,257.74 | 38iy...W2Fz | |
| 11/19/2025 | 3:33:03 AM | buy | $1.09 | $0.0001497 | 0.007775 | 0.051067 | 7,286.22 | 3yNR...WhQf | |
| 11/19/2025 | 3:30:56 AM | buy | $2 | $0.0001478 | 0.01425 | 0.051051 | 13,556.94 | 5Xvr...75mz | |
| 11/19/2025 | 3:06:11 AM | sell | $2.47 | $0.0001446 | 0.01745 | 0.05102 | 17,103.07 | 3dNL...ezhN | |
| 11/18/2025 | 11:21:19 PM | sell | $2.41 | $0.000148 | 0.0171 | 0.051049 | 16,298.43 | 2rad...SELN | |
| 11/18/2025 | 11:21:19 PM | sell | $0.5155 | $0.000146 | 0.003654 | 0.051035 | 3,530.46 | k9Sc...Lzxj | |
| 11/18/2025 | 10:41:39 PM | sell | $1.5 | $0.0001513 | 0.01064 | 0.051068 | 9,960 | 3vqc...4MP3 | |
| 11/18/2025 | 9:40:09 PM | buy | $0.5796 | $0.0001554 | 0.004134 | 0.051108 | 3,728.86 | vSpz...Gb5p | |
| 11/18/2025 | 9:29:31 PM | sell | $15.6 | $0.0001621 | 0.1105 | 0.051149 | 96,218.26 | 3Yvt...7ZVm | |
| 11/18/2025 | 8:39:11 PM | sell | $3.29 | $0.000177 | 0.02327 | 0.051249 | 18,621.39 | wiG9...4ZB3 |