- WhatToFarm
- Solana
- Meteora
- LYNK-SOL LPs
Info about LYNK-SOL pair
- Pooled LYNK:
- 1.5M
- Pooled SOL:
- $1.3
LYNK/SOL price stats on Solana
As of December 8, 2025, the current price of LYNK token on DEX Meteora is $0.0001312. LYNK price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.49. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $131,205.65. The liquidity pool contract is 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ with total value locked (TVL) of $367.73. The LYNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYNK/SOL now?
The current liquidity of LYNK/SOL with the contract address 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ is $367.73.
How many transactions are there in the LYNK/SOL pool in the last 24 hours?
The total transactions of LYNK/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNK/SOL pool in the last 24 hours?
LYNK/SOL pool has a trading volume of $9.49 in the last 24 hours.
What is the exchange rate of 1 LYNK to SOL?
The exchange rate of 1 LYNK to SOL is 0.000001001, captured at 11:18 PM UTC.
How much is 1 LYNK in dollars?
The price of converting 1 LYNK to USD is $0.0001312 today.
LYNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:19:17 PM | buy | $4.89 | $0.0001312 | 0.03737 | 0.051001 | 37,321 | 3sza...QvbH | |
| 12/07/2025 | 10:41:54 PM | buy | $4.59 | $0.0001259 | 0.03479 | 0.06953 | 36,510.99 | pafk...xDkr | |
| 11/29/2025 | 7:43:22 PM | sell | $0.8129 | $0.0001229 | 0.005982 | 0.069043 | 6,614.68 | aMfy...wd6V | |
| 11/29/2025 | 6:10:42 PM | sell | $0.4546 | $0.0001238 | 0.003343 | 0.069103 | 3,672.19 | 3UuY...F5uN | |
| 11/29/2025 | 5:55:29 PM | sell | $0.5762 | $0.0001247 | 0.004227 | 0.069153 | 4,619.05 | 3xVU...xhBM | |
| 11/29/2025 | 4:37:51 PM | sell | $0.3772 | $0.0001263 | 0.002746 | 0.069198 | 2,985.59 | 2mHf...Ewzn | |
| 11/29/2025 | 4:12:23 AM | sell | $1.7 | $0.0001273 | 0.01244 | 0.069297 | 13,389.51 | 4emG...i5Cq | |
| 11/26/2025 | 8:17:13 PM | buy | $2.58 | $0.0001371 | 0.01804 | 0.069564 | 18,868.97 | 4qYP...Moqb | |
| 11/25/2025 | 8:54:43 AM | sell | $2.3 | $0.0001257 | 0.01699 | 0.069255 | 18,360.64 | 2HWw...Brec | |
| 11/19/2025 | 7:31:07 PM | sell | $0.5364 | $0.000123 | 0.004094 | 0.069388 | 4,360.88 | rxBk...szyX | |
| 11/19/2025 | 5:48:14 PM | sell | $0.8447 | $0.0001245 | 0.006412 | 0.069458 | 6,780.07 | 44wV...Z1m4 | |
| 11/19/2025 | 4:33:20 PM | sell | $0.8105 | $0.0001279 | 0.006041 | 0.06954 | 6,332.51 | 5jLU...SHpj | |
| 11/19/2025 | 10:49:13 AM | sell | $4.1 | $0.0001363 | 0.02943 | 0.069777 | 30,108.38 | 3Nhp...zQko | |
| 11/19/2025 | 10:42:38 AM | sell | $0.9381 | $0.0001401 | 0.006706 | 0.051002 | 6,691.55 | qUsM...dkNb | |
| 11/19/2025 | 10:42:07 AM | sell | $0.7948 | $0.0001413 | 0.005683 | 0.05101 | 5,623.85 | 3VME...J6Kz | |
| 11/19/2025 | 9:18:13 AM | sell | $0.8314 | $0.0001422 | 0.005955 | 0.051018 | 5,846.8 | 58L4...EAqF | |
| 11/19/2025 | 8:50:42 AM | sell | $0.06511 | $0.0001431 | 0.0004652 | 0.051023 | 454.78 | 4irA...ShGJ | |
| 11/19/2025 | 5:48:35 AM | sell | $1.12 | $0.0001415 | 0.008213 | 0.051029 | 7,981.79 | P1Nx...wsK8 | |
| 11/19/2025 | 5:01:48 AM | sell | $1 | $0.0001444 | 0.007237 | 0.051039 | 6,961.58 | 3qWe...nufx | |
| 11/19/2025 | 3:33:07 AM | buy | $0.6427 | $0.0001509 | 0.00458 | 0.051075 | 4,257.74 | 38iy...W2Fz |