- WhatToFarm
- Solana
- Meteora
- LYNK-SOL LPs
Info about LYNK-SOL pair
- Pooled LYNK:
- 278,118.53
- Pooled SOL:
- $6.81
LYNK/SOL price stats on Solana
As of November 17, 2025, the current price of LYNK token on DEX Meteora is $0.003758. LYNK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.39. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $3,757,622.82. The liquidity pool contract is 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ with total value locked (TVL) of $1,947.80. The LYNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYNK/SOL now?
The current liquidity of LYNK/SOL with the contract address 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ is $1,947.80.
How many transactions are there in the LYNK/SOL pool in the last 24 hours?
The total transactions of LYNK/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNK/SOL pool in the last 24 hours?
LYNK/SOL pool has a trading volume of $52.39 in the last 24 hours.
What is the exchange rate of 1 LYNK to SOL?
The exchange rate of 1 LYNK to SOL is 0.00002835, captured at 7:58 PM UTC.
How much is 1 LYNK in dollars?
The price of converting 1 LYNK to USD is $0.003758 today.
LYNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:43:04 PM | buy | $29.43 | $0.003758 | 0.222 | 0.00002835 | 7,831.34 | caK1...pq7y | |
| 11/17/2025 | 11:03:22 AM | buy | $9.27 | $0.003882 | 0.06525 | 0.00002731 | 2,388.53 | 2pwq...BSUi | |
| 11/16/2025 | 11:57:05 PM | buy | $2.69 | $0.003703 | 0.01965 | 0.00002701 | 727.75 | 4bmj...BBM7 | |
| 11/16/2025 | 8:20:27 PM | buy | $1.13 | $0.003697 | 0.008255 | 0.00002691 | 306.74 | oYJB...7281 | |
| 11/16/2025 | 8:20:27 PM | buy | $9.85 | $0.003657 | 0.07173 | 0.00002662 | 2,694.16 | 3Suj...EMxh | |
| 11/15/2025 | 3:37:50 PM | sell | $9.21 | $0.003646 | 0.06508 | 0.00002575 | 2,526.58 | 2RYj...Uidf | |
| 11/15/2025 | 3:33:27 PM | sell | $1.41 | $0.003679 | 0.01002 | 0.00002602 | 385.06 | C2nK...ynnK | |
| 11/09/2025 | 11:20:02 AM | buy | $3.98 | $0.004265 | 0.02507 | 0.00002681 | 935.28 | VcrF...VeSQ | |
| 11/06/2025 | 1:18:08 AM | buy | $0.8298 | $0.004288 | 0.005165 | 0.00002669 | 193.49 | pNgx...mk9T | |
| 11/06/2025 | 12:51:04 AM | buy | $1.97 | $0.004289 | 0.01227 | 0.00002663 | 460.95 | 237N...6KwC | |
| 11/05/2025 | 5:27:15 PM | buy | $0.004678 | $0.004306 | 0.00002888 | 0.00002658 | 1.08 | 2bX6...HQ38 | |
| 11/05/2025 | 5:27:14 PM | buy | $0.3932 | $0.004305 | 0.002428 | 0.00002658 | 91.34 | 4YUK...Umke | |
| 11/05/2025 | 5:27:14 PM | buy | $22.27 | $0.004223 | 0.1375 | 0.00002607 | 5,273.53 | 5jSU...DM9n | |
| 11/05/2025 | 2:37:29 AM | buy | $3.5 | $0.003957 | 0.0226 | 0.00002551 | 885.85 | fCcc...N6fh | |
| 11/05/2025 | 1:47:00 AM | buy | $26.22 | $0.003703 | 0.1757 | 0.00002482 | 7,081.52 | gbkL...Yr9J | |
| 11/04/2025 | 5:36:52 PM | buy | $0.9333 | $0.003813 | 0.005925 | 0.0000242 | 244.76 | 4eWF...p8no | |
| 11/04/2025 | 5:10:07 PM | buy | $0.102 | $0.00376 | 0.0006567 | 0.00002418 | 27.15 | 4ED8...GDKy | |
| 11/04/2025 | 4:27:11 PM | buy | $2.97 | $0.00387 | 0.01852 | 0.00002411 | 768 | 3E6L...u365 | |
| 11/04/2025 | 4:08:30 PM | buy | $5.05 | $0.003886 | 0.03115 | 0.00002395 | 1,300.63 | 48NG...n3Ed | |
| 11/04/2025 | 10:55:03 AM | buy | $1.44 | $0.003816 | 0.009036 | 0.00002381 | 379.44 | NVzr...F6r7 |