- WhatToFarm
- Solana
- Meteora
- LYNK-SOL LPs
Info about LYNK-SOL pair
- Pooled LYNK:
- 284,101.65
- Pooled SOL:
- $6.61
LYNK/SOL price stats on Solana
As of June 1, 2025, the current price of LYNK token on DEX Meteora is $0.004217. LYNK price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $85.12. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $4,216,681.96. The liquidity pool contract is 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ with total value locked (TVL) of $2,205.42. The LYNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYNK/SOL now?
The current liquidity of LYNK/SOL with the contract address 7k2qGivYHNzgNyz2d9MRLghBizkXCkMFRKnY2qZWHyEJ is $2,205.42.
How many transactions are there in the LYNK/SOL pool in the last 24 hours?
The total transactions of LYNK/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LYNK/SOL pool in the last 24 hours?
LYNK/SOL pool has a trading volume of $85.12 in the last 24 hours.
What is the exchange rate of 1 LYNK to SOL?
The exchange rate of 1 LYNK to SOL is 0.0000277, captured at 5:14 PM UTC.
How much is 1 LYNK in dollars?
The price of converting 1 LYNK to USD is $0.004217 today.
LYNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:52:30 PM | buy | $2.83 | $0.004217 | 0.01865 | 0.0000277 | 673.38 | rzmP...T5jH | |
| 05/31/2025 | 3:28:02 PM | buy | $6.38 | $0.0043 | 0.04078 | 0.00002747 | 1,484.29 | 2pSs...R5JZ | |
| 05/31/2025 | 3:24:57 PM | buy | $33.66 | $0.004143 | 0.2156 | 0.00002653 | 8,125.43 | 5RTQ...qZbX | |
| 05/31/2025 | 3:16:30 PM | sell | $42.23 | $0.004037 | 0.271 | 0.00002591 | 10,459.35 | 5SiJ...MiaX | |
| 05/29/2025 | 3:38:27 AM | sell | $3.19 | $0.004676 | 0.01841 | 0.00002694 | 683.54 | 3u5P...y2Mv | |
| 05/29/2025 | 1:32:34 AM | sell | $3.1 | $0.004675 | 0.01799 | 0.00002707 | 664.41 | nUKK...tsQy | |
| 05/29/2025 | 12:33:30 AM | sell | $3.56 | $0.004686 | 0.02067 | 0.00002721 | 759.78 | 3yuy...f49i | |
| 05/28/2025 | 10:36:44 PM | sell | $1.28 | $0.004664 | 0.007548 | 0.00002732 | 276.28 | 2978...RiqN | |
| 05/28/2025 | 10:28:40 PM | sell | $1.47 | $0.004674 | 0.00866 | 0.00002737 | 316.31 | 4peA...Qc4k | |
| 05/28/2025 | 10:16:17 PM | sell | $3.1 | $0.00469 | 0.01818 | 0.00002747 | 661.71 | 5cvo...FFwg | |
| 05/24/2025 | 9:45:47 PM | sell | $2.87 | $0.004887 | 0.01625 | 0.00002759 | 588.91 | Rcrr...XpzC | |
| 05/24/2025 | 9:44:46 PM | sell | $2.85 | $0.004907 | 0.01615 | 0.00002771 | 582.75 | 5Dhs...v1mf | |
| 05/24/2025 | 9:43:40 PM | sell | $3.76 | $0.004927 | 0.02125 | 0.00002785 | 763.26 | 5pAV...WcjP | |
| 05/24/2025 | 9:42:45 PM | sell | $2.9 | $0.004952 | 0.01642 | 0.00002799 | 586.75 | 4JvL...CV7c | |
| 05/24/2025 | 9:41:46 PM | sell | $2.94 | $0.004975 | 0.01661 | 0.00002811 | 591.18 | 5fKc...dArU | |
| 05/24/2025 | 9:40:47 PM | sell | $2.92 | $0.004996 | 0.0165 | 0.00002823 | 584.37 | 294H...cnHj | |
| 05/24/2025 | 9:39:46 PM | sell | $3.84 | $0.005021 | 0.02172 | 0.00002837 | 765.46 | 32w7...fzTh | |
| 05/24/2025 | 9:38:46 PM | sell | $2.95 | $0.005049 | 0.01669 | 0.00002852 | 585.28 | 3T2h...D9ku | |
| 05/24/2025 | 9:37:41 PM | sell | $2.93 | $0.005065 | 0.01661 | 0.00002864 | 580.18 | 4NG7...hEg6 | |
| 05/24/2025 | 9:36:45 PM | sell | $4.19 | $0.005104 | 0.02364 | 0.00002879 | 821.2 | 5srZ...oEUA |