- WhatToFarm
- Solana
- Meteora
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 12,483.67
- Pooled VIRTUAL:
- $5.49M
LUNA/VIRTUAL price stats on Solana
As of May 8, 2025, the current price of LUNA token on DEX Meteora is $0.01799. LUNA price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.85. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $4,351,111.40. The liquidity pool contract is FGNncbmYdSERmQXcUPABdAp2s8mn5mDycXTZvvKzkVHp with total value locked (TVL) of $8,178,752.78. The LUNA/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address FGNncbmYdSERmQXcUPABdAp2s8mn5mDycXTZvvKzkVHp is $8,178,752.78.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4.85 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01207, captured at 7:03 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01799 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:50:59 AM | buy | $0.6021 | $0.01799 | 0.4039 | 0.01207 | 33.46 | ZHVo...imVn | |
| 05/08/2025 | 3:18:50 AM | sell | $0.7286 | $0.01743 | 0.4969 | 0.01189 | 41.79 | 4NEX...LYEk | |
| 05/07/2025 | 7:23:53 PM | buy | $0.483 | $0.01627 | 0.3592 | 0.0121 | 29.67 | 2NNE...HQ3R | |
| 05/07/2025 | 6:38:52 PM | sell | $0.8426 | $0.01652 | 0.6093 | 0.01194 | 50.99 | 3LJ1...Hog1 | |
| 05/07/2025 | 6:01:55 PM | sell | $0.8111 | $0.01611 | 0.6104 | 0.01212 | 50.34 | FGej...pXtr | |
| 05/07/2025 | 11:49:27 AM | sell | $0.7161 | $0.01719 | 0.5119 | 0.01229 | 41.65 | wvcq...WfbS | |
| 05/07/2025 | 10:26:43 AM | sell | $0.6676 | $0.01744 | 0.4796 | 0.01253 | 38.27 | oZK6...Z6up | |
| 05/07/2025 | 1:52:51 AM | sell | $0.3872 | $0.01921 | 0.2547 | 0.01263 | 20.15 | 4sdU...sTwC | |
| 05/07/2025 | 12:02:13 AM | buy | $0.8265 | $0.01892 | 0.5588 | 0.01279 | 43.66 | 2GVb...QCjH | |
| 05/06/2025 | 10:06:31 AM | sell | $0.7127 | $0.02094 | 0.4278 | 0.01257 | 34.02 | 3haD...MZDv | |
| 05/06/2025 | 8:39:19 AM | sell | $0.8189 | $0.02081 | 0.5001 | 0.01271 | 39.33 | 5WtM...Wppg | |
| 05/06/2025 | 5:46:19 AM | sell | $0.8746 | $0.02123 | 0.5301 | 0.01286 | 41.19 | 4XBA...DNUy | |
| 05/06/2025 | 5:41:09 AM | sell | $0.5088 | $0.0213 | 0.3103 | 0.01299 | 23.88 | 5eWZ...QUtg | |
| 05/05/2025 | 11:49:01 PM | buy | $0.7285 | $0.02187 | 0.4391 | 0.01318 | 33.29 | 4AYU...pxGP | |
| 05/05/2025 | 10:32:55 PM | sell | $0.7204 | $0.0218 | 0.4287 | 0.01297 | 33.04 | 2BsS...iezS | |
| 05/05/2025 | 6:38:43 PM | sell | $0.7556 | $0.02201 | 0.4499 | 0.0131 | 34.32 | 5wxk...6WC5 | |
| 05/05/2025 | 5:50:56 PM | sell | $0.6808 | $0.02211 | 0.4076 | 0.01323 | 30.78 | 2Str...HzeC | |
| 05/05/2025 | 4:56:19 PM | sell | $0.8388 | $0.02198 | 0.5104 | 0.01338 | 38.14 | 3znu...RByg | |
| 05/05/2025 | 6:41:55 AM | sell | $0.5787 | $0.02311 | 0.3382 | 0.01351 | 25.03 | 33pB...xZN2 | |
| 05/05/2025 | 4:54:34 AM | sell | $0.6639 | $0.02254 | 0.4012 | 0.01362 | 29.45 | 2ULU...P9rm |