- WhatToFarm
- Solana
- Meteora
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 6,393.63
- Pooled VIRTUAL:
- $94.34
LUNA/VIRTUAL price stats on Solana
As of December 19, 2025, the current price of LUNA token on DEX Meteora is $0.01923. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $4,669,520.03. The liquidity pool contract is FGNncbmYdSERmQXcUPABdAp2s8mn5mDycXTZvvKzkVHp with total value locked (TVL) of $255.17. The LUNA/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address FGNncbmYdSERmQXcUPABdAp2s8mn5mDycXTZvvKzkVHp is $255.17.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01456, captured at 10:30 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01923 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:22:11 PM | sell | $0.6489 | $0.01923 | 0.4913 | 0.01456 | 33.74 | 4aLx...re19 | |
| 12/02/2025 | 8:28:52 PM | sell | $0.1931 | $0.01936 | 0.1462 | 0.01466 | 9.97 | 53LC...dgKj | |
| 12/01/2025 | 1:23:54 PM | sell | $0.8323 | $0.01952 | 0.6302 | 0.01478 | 42.63 | 2mvR...RCWv | |
| 12/01/2025 | 12:58:19 PM | sell | $0.4902 | $0.01972 | 0.3712 | 0.01493 | 24.85 | vyzp...3tLR | |
| 12/01/2025 | 10:31:19 AM | sell | $1.22 | $0.02021 | 0.9306 | 0.0153 | 60.78 | 5PYV...6xxR | |
| 12/01/2025 | 6:34:52 AM | sell | $0.7438 | $0.02053 | 0.5632 | 0.01554 | 36.22 | 4JxE...CtS4 | |
| 12/01/2025 | 12:56:33 AM | buy | $0.6614 | $0.02088 | 0.5008 | 0.01581 | 31.67 | 4Ex7...1mYj | |
| 12/01/2025 | 12:51:27 AM | buy | $0.4786 | $0.02069 | 0.3624 | 0.01567 | 23.12 | 38hH...mTGT | |
| 12/01/2025 | 12:09:46 AM | buy | $0.5902 | $0.02052 | 0.4469 | 0.01554 | 28.75 | 2qHQ...WMM5 | |
| 11/30/2025 | 3:18:54 AM | buy | $0.4903 | $0.02035 | 0.3712 | 0.01541 | 24.09 | 4GKF...G3ui | |
| 11/29/2025 | 6:06:57 PM | buy | $0.3744 | $0.02002 | 0.2835 | 0.01516 | 18.69 | 2MHt...xpVP | |
| 11/29/2025 | 4:22:53 PM | buy | $0.7553 | $0.01984 | 0.5719 | 0.01502 | 38.06 | 3xZx...N6Y2 | |
| 11/29/2025 | 2:59:20 PM | buy | $0.7094 | $0.01961 | 0.5371 | 0.01485 | 36.16 | 3zaP...2EXL | |
| 11/29/2025 | 2:52:20 PM | buy | $0.637 | $0.0194 | 0.4823 | 0.01469 | 32.82 | 3bQS...kFMG | |
| 11/29/2025 | 12:16:21 PM | buy | $0.6986 | $0.01919 | 0.529 | 0.01453 | 36.39 | 2Bp7...4LJc | |
| 11/29/2025 | 1:51:22 AM | buy | $0.6063 | $0.01899 | 0.459 | 0.01438 | 31.91 | 3BDP...V6b4 | |
| 11/29/2025 | 1:50:52 AM | buy | $0.1741 | $0.01887 | 0.1318 | 0.01429 | 9.22 | 5mj3...xKGT | |
| 11/29/2025 | 1:50:52 AM | buy | $0.3553 | $0.01879 | 0.269 | 0.01423 | 18.9 | HD77...cueg | |
| 11/28/2025 | 4:27:26 PM | buy | $0.867 | $0.0186 | 0.6564 | 0.01408 | 46.59 | 4DRJ...C1Bn | |
| 11/28/2025 | 2:32:08 PM | buy | $0.5047 | $0.01839 | 0.3821 | 0.01392 | 27.43 | 67aQ...g3EB |