WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.00006557
Price
0.063309 SOL
TVL
$26.98
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
91dTTWgEgJZQJG2hQ1SFPEyZsFDiPNsEgdgH6mp4jER6
LUNA:
F6v4wfAdJB8D8p77bMXZgYt8TDKsYxLYxH5AFhUkYx9W
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
207,413.87
Pooled SOL:
$0.06755

LUNA/SOL price stats on Solana

As of August 23, 2025, the current price of LUNA token on DEX Meteora is $0.00006557. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. LUNA token contract is F6v4wfAdJB8D8p77bMXZgYt8TDKsYxLYxH5AFhUkYx9W with a market cap $23,541.68. The liquidity pool contract is 91dTTWgEgJZQJG2hQ1SFPEyZsFDiPNsEgdgH6mp4jER6 with total value locked (TVL) of $26.99. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address 91dTTWgEgJZQJG2hQ1SFPEyZsFDiPNsEgdgH6mp4jER6 is $26.99.

The total transactions of LUNA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LUNA/SOL pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.0000003309, captured at 6:53 AM UTC.

The price of converting 1 LUNA to USD is $0.00006557 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20251:02:36 AMsell$0.4067$0.000065570.0020520.0633096,203.25
EV7VS...zjZB
42Nw...466h
08/18/20256:25:57 PMsell$0.3703$0.000064230.0020170.0634995,764.98
EV7VS...zjZB
5BKT...SNNV
08/17/202512:26:18 AMbuy$2.57$0.000080350.013630.06425432,044.91
bobCP...H2Ye
5Bjm...EQ58
08/17/202512:26:18 AMsell$0.2385$0.000069060.0012620.0636563,453.46
7dGrd...uuUu
2Q4c...LVGf
08/17/202512:26:18 AMsell$1.35$0.000079250.0071750.06419517,102.55
2QfBN...WW2T
2RG1...MYPA
08/17/202512:26:18 AMsell$0.2116$0.000071270.001120.0637732,969.88
7dGrd...uuUu
TGJo...Z6nT
08/16/20255:03:02 PMbuy$0.7075$0.000064270.0037610.06341711,008.42
2QfBN...WW2T
sMru...Nwg6
08/16/20252:46:30 PMbuy$0.363$0.000059510.0019240.0631556,099.71
6eT6t...ok9w
3zXu...iXd4
08/15/20254:26:45 AMsell$0.3938$0.000056140.0020110.0628677,014.99
EV7VS...zjZB
3TGQ...eGxe
08/13/20257:43:20 PMsell$0.7809$0.00006290.0038860.0631312,414.98
2QfBN...WW2T
4eFq...1ZeM
08/13/20251:48:20 PMbuy$0.5882$0.000070890.002910.0635078,296.73
EV7VS...zjZB
2b1d...6xmC
08/12/202510:58:32 PMbuy$0.1515$0.000063920.00079040.0633342,370.3
J14Cg...SadQ
2raZ...KgkP
08/12/202510:58:31 PMbuy$0.1515$0.000062490.00079040.063262,424.23
FkdDH...CzNm
2tPr...KjsU
08/12/202510:30:59 AMsell$0.9271$0.00005520.0053040.06315816,793.84
7dGrd...uuUu
4U5w...6zyT
08/10/202510:40:35 PMbuy$0.1976$0.000067860.0010790.0637062,912.69
EDUou...gpnD
3c2D...7DXA
08/10/202510:40:13 PMbuy$0.362$0.000065120.0019760.0635545,559.58
EV7VS...zjZB
hMe7...fkXG
08/07/202510:42:40 PMsell$0.2904$0.000055960.0016660.063215,190.96
7dGrd...uuUu
3m8g...HoNj
08/07/202510:42:40 PMsell$0.263$0.000058560.0015090.0633594,491.89
6eT6t...ok9w
4Yqx...xyCh
08/06/202510:33:49 PMbuy$0.7917$0.000066470.0046990.06394611,909.41
7dGrd...uuUu
48cM...fkii
08/06/202510:33:50 PMsell$0.6386$0.000060930.0037910.06361610,481.79
7dGrd...uuUu
x2hz...GXVt