WhatToFarm
/
Get started
12 Swap

Info about LUCI-SOL pair

Price USD
$0.0009106
Price
0.056308 SOL
TVL
$100,919.49
MKT CAP
$908.3K
5m
0%
1h
0.77%
4h
-17.25%
24h
2.20%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
189K
Telegram price alerts
Pair:
DQ2nqCUTXLGUQpn1iQSrvP8CX3jioXaMDZpxvPSMDq7w
LUCI:
5Ke381D44MEQg3BQarWhAwhj1xbdNvXe2KHkTiZzw7r5
SOL:
So11111111111111111111111111111111111111112
Pooled LUCI:
57.81M
Pooled SOL:
$334.47

LUCI/SOL price stats on Solana

As of June 13, 2025, the current price of LUCI token on DEX Meteora is $0.0009106. LUCI price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 17792 trades with trading volume of $188,654.00. LUCI token contract is 5Ke381D44MEQg3BQarWhAwhj1xbdNvXe2KHkTiZzw7r5 with a market cap $908,340.84. The liquidity pool contract is DQ2nqCUTXLGUQpn1iQSrvP8CX3jioXaMDZpxvPSMDq7w with total value locked (TVL) of $100,919.49. The LUCI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUCI/SOL with the contract address DQ2nqCUTXLGUQpn1iQSrvP8CX3jioXaMDZpxvPSMDq7w is $100,919.49.

The total transactions of LUCI/SOL is 17792 in the last 24 hours, 10128 of which are buy transactions, and 7664 are sales transactions.

LUCI/SOL pool has a trading volume of $188,654.00 in the last 24 hours.

The exchange rate of 1 LUCI to SOL is 0.000006308, captured at 4:10 AM UTC.

The price of converting 1 LUCI to USD is $0.0009106 today.

LUCI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20254:03:02 AMbuy$4.51$0.00091060.031290.0563084,960.07
zzzzp...P4rc
4sGW...bKSx
06/13/20254:03:01 AMbuy$7.38$0.00091040.051180.0563078,115.34
FkdDH...CzNm
2iBS...7UK4
06/13/20253:50:25 AMbuy$14.4$0.00091060.099970.05632115,814.3
Gb3FX...F84W
2fXP...8v9d
06/13/20253:49:39 AMbuy$9.91$0.00090940.06890.05631810,905.11
Bp8Mf...iMMd
JStP...gv5Z
06/13/20253:37:44 AMsell$46.87$0.00091010.32470.05630551,503.85
GwAKM...tGgH
4bxs...3CNL
06/13/20253:37:45 AMbuy$11.71$0.00091170.081150.05631512,849.61
bangc...H8AQ
eN7N...oAGS
06/13/20253:05:02 AMbuy$1.54$0.00090360.010840.0563251,713.8
DtVKr...92VW
2Xbj...Pp8Q
06/13/20252:58:22 AMsell$43.43$0.00090140.30420.05631548,179.24
3zk1w...9YCe
NHbi...oA13
06/13/20252:56:32 AMbuy$0.7105$0.00090060.0049980.056335788.91
HnZCu...Xdzy
nUQR...iNQK
06/13/20252:33:14 AMsell$6.94$0.00090190.048640.0563217,694.78
7RUJ3...akaR
5Bhg...vAag
06/13/20252:20:11 AMsell$65.45$0.00090390.45830.0563372,414.29
7rtiK...Xy1q
2Lsq...rbVr
06/13/20252:18:01 AMsell$27.98$0.00090340.19640.05634130,971.29
7rtiK...Xy1q
25x3...LT8g
06/13/20252:04:17 AMsell$32.41$0.00090830.22660.05635135,691.07
7rtiK...Xy1q
4kLm...LhyC
06/13/20251:59:06 AMsell$72.38$0.00091270.50460.05636379,296.21
DMFsd...QPNw
4iab...Hsta
06/13/20251:49:25 AMsell$149.97$0.00091421.040.05639164,047.99
B1Cwc...g4YX
3fbd...zMWe
06/13/20251:48:57 AMsell$0.1839$0.00091890.0012830.056409200.22
5NUuP...5C5G
4R6e...qMie
06/13/20251:41:28 AMsell$0.2588$0.00090550.0018320.056409285.87
9m6ZG...L9jf
5uS1...bqWE
06/13/20251:34:22 AMsell$2.75$0.00091840.019220.0564092,999.1
EQmLN...Rgon
23ri...ergT
06/13/20251:26:24 AMsell$76.49$0.00092610.53010.05641982,588.71
6x7sX...86CB
xAAe...fBa1
06/13/20251:25:54 AMsell$9.19$0.00092780.06370.0564299,909.05
DMFsd...QPNw
4VfM...3epV