Info about LUCI-SOL pair
- Pooled LUCI:
- 57.81M
- Pooled SOL:
- $334.47
LUCI/SOL price stats on Solana
As of June 13, 2025, the current price of LUCI token on DEX Meteora is $0.0009106. LUCI price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 17792 trades with trading volume of $188,654.00. LUCI token contract is 5Ke381D44MEQg3BQarWhAwhj1xbdNvXe2KHkTiZzw7r5 with a market cap $908,340.84. The liquidity pool contract is DQ2nqCUTXLGUQpn1iQSrvP8CX3jioXaMDZpxvPSMDq7w with total value locked (TVL) of $100,919.49. The LUCI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUCI/SOL now?
The current liquidity of LUCI/SOL with the contract address DQ2nqCUTXLGUQpn1iQSrvP8CX3jioXaMDZpxvPSMDq7w is $100,919.49.
How many transactions are there in the LUCI/SOL pool in the last 24 hours?
The total transactions of LUCI/SOL is 17792 in the last 24 hours, 10128 of which are buy transactions, and 7664 are sales transactions.
What is the trading volume in the LUCI/SOL pool in the last 24 hours?
LUCI/SOL pool has a trading volume of $188,654.00 in the last 24 hours.
What is the exchange rate of 1 LUCI to SOL?
The exchange rate of 1 LUCI to SOL is 0.000006308, captured at 4:10 AM UTC.
How much is 1 LUCI in dollars?
The price of converting 1 LUCI to USD is $0.0009106 today.
LUCI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 4:03:02 AM | buy | $4.51 | $0.0009106 | 0.03129 | 0.056308 | 4,960.07 | 4sGW...bKSx | |
06/13/2025 | 4:03:01 AM | buy | $7.38 | $0.0009104 | 0.05118 | 0.056307 | 8,115.34 | 2iBS...7UK4 | |
06/13/2025 | 3:50:25 AM | buy | $14.4 | $0.0009106 | 0.09997 | 0.056321 | 15,814.3 | 2fXP...8v9d | |
06/13/2025 | 3:49:39 AM | buy | $9.91 | $0.0009094 | 0.0689 | 0.056318 | 10,905.11 | JStP...gv5Z | |
06/13/2025 | 3:37:44 AM | sell | $46.87 | $0.0009101 | 0.3247 | 0.056305 | 51,503.85 | 4bxs...3CNL | |
06/13/2025 | 3:37:45 AM | buy | $11.71 | $0.0009117 | 0.08115 | 0.056315 | 12,849.61 | eN7N...oAGS | |
06/13/2025 | 3:05:02 AM | buy | $1.54 | $0.0009036 | 0.01084 | 0.056325 | 1,713.8 | 2Xbj...Pp8Q | |
06/13/2025 | 2:58:22 AM | sell | $43.43 | $0.0009014 | 0.3042 | 0.056315 | 48,179.24 | NHbi...oA13 | |
06/13/2025 | 2:56:32 AM | buy | $0.7105 | $0.0009006 | 0.004998 | 0.056335 | 788.91 | nUQR...iNQK | |
06/13/2025 | 2:33:14 AM | sell | $6.94 | $0.0009019 | 0.04864 | 0.056321 | 7,694.78 | 5Bhg...vAag | |
06/13/2025 | 2:20:11 AM | sell | $65.45 | $0.0009039 | 0.4583 | 0.05633 | 72,414.29 | 2Lsq...rbVr | |
06/13/2025 | 2:18:01 AM | sell | $27.98 | $0.0009034 | 0.1964 | 0.056341 | 30,971.29 | 25x3...LT8g | |
06/13/2025 | 2:04:17 AM | sell | $32.41 | $0.0009083 | 0.2266 | 0.056351 | 35,691.07 | 4kLm...LhyC | |
06/13/2025 | 1:59:06 AM | sell | $72.38 | $0.0009127 | 0.5046 | 0.056363 | 79,296.21 | 4iab...Hsta | |
06/13/2025 | 1:49:25 AM | sell | $149.97 | $0.0009142 | 1.04 | 0.05639 | 164,047.99 | 3fbd...zMWe | |
06/13/2025 | 1:48:57 AM | sell | $0.1839 | $0.0009189 | 0.001283 | 0.056409 | 200.22 | 4R6e...qMie | |
06/13/2025 | 1:41:28 AM | sell | $0.2588 | $0.0009055 | 0.001832 | 0.056409 | 285.87 | 5uS1...bqWE | |
06/13/2025 | 1:34:22 AM | sell | $2.75 | $0.0009184 | 0.01922 | 0.056409 | 2,999.1 | 23ri...ergT | |
06/13/2025 | 1:26:24 AM | sell | $76.49 | $0.0009261 | 0.5301 | 0.056419 | 82,588.71 | xAAe...fBa1 | |
06/13/2025 | 1:25:54 AM | sell | $9.19 | $0.0009278 | 0.0637 | 0.056429 | 9,909.05 | 4VfM...3epV |