- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 899.69
- Pooled SOL:
- $923.93
LST/SOL price stats on Solana
As of January 6, 2026, the current price of LST token on DEX Meteora is $208.71. LST price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $9,488.81. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $16,857,851.33. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $317,763.81. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $317,763.81.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 323 in the last 24 hours, 102 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $9,488.81 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.48, captured at 11:06 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $208.71 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:02:56 PM | sell | $14.03 | $208.71 | 0.09975 | 1.48 | 0.06724 | 3XVf...gXoy | |
| 01/06/2026 | 10:02:25 PM | sell | $19.64 | $208.63 | 0.1396 | 1.48 | 0.09415 | 5EVz...sLeX | |
| 01/06/2026 | 10:02:12 PM | buy | $17.69 | $208.62 | 0.1258 | 1.48 | 0.0848 | 5E3K...kYLf | |
| 01/06/2026 | 10:02:00 PM | sell | $22.97 | $208.36 | 0.1635 | 1.48 | 0.1102 | 4xXv...CCkf | |
| 01/06/2026 | 10:01:51 PM | buy | $23.06 | $208.4 | 0.1642 | 1.48 | 0.1106 | 3N6G...QR8t | |
| 01/06/2026 | 10:01:42 PM | sell | $23.1 | $208.51 | 0.1643 | 1.48 | 0.1108 | 2ZWm...7Ps2 | |
| 01/06/2026 | 10:01:30 PM | buy | $23.16 | $208.39 | 0.1649 | 1.48 | 0.1111 | 25cz...vg11 | |
| 01/06/2026 | 9:59:50 PM | sell | $14.36 | $208.2 | 0.1023 | 1.48 | 0.069 | dsxa...AnV2 | |
| 01/06/2026 | 9:59:36 PM | buy | $13.05 | $208.24 | 0.09299 | 1.48 | 0.06267 | vtAw...8f9L | |
| 01/06/2026 | 9:59:23 PM | sell | $14.46 | $208.2 | 0.103 | 1.48 | 0.06945 | 4tbM...98co | |
| 01/06/2026 | 9:59:11 PM | buy | $16.16 | $208.25 | 0.1152 | 1.48 | 0.07764 | 5t1T...UHXB | |
| 01/06/2026 | 9:58:59 PM | sell | $23.44 | $208.25 | 0.1669 | 1.48 | 0.1125 | 2Ce8...JYs8 | |
| 01/06/2026 | 9:58:47 PM | buy | $23.6 | $208.33 | 0.168 | 1.48 | 0.1132 | 5yHB...zViw | |
| 01/06/2026 | 9:58:33 PM | sell | $14.64 | $208.46 | 0.1042 | 1.48 | 0.07027 | 5NzL...1uEr | |
| 01/06/2026 | 9:58:22 PM | buy | $14.26 | $208.51 | 0.1015 | 1.48 | 0.06843 | 5JfL...iAnY | |
| 01/06/2026 | 9:58:07 PM | sell | $23.8 | $208.47 | 0.1693 | 1.48 | 0.1141 | 4aXH...BeHN | |
| 01/06/2026 | 9:57:57 PM | buy | $23.96 | $208.55 | 0.1705 | 1.48 | 0.1149 | 2FGg...AWg3 | |
| 01/06/2026 | 9:57:45 PM | sell | $16.29 | $208.34 | 0.116 | 1.48 | 0.07821 | 3ibt...WtCq | |
| 01/06/2026 | 9:57:33 PM | buy | $17.11 | $208.55 | 0.1217 | 1.48 | 0.08204 | 5F4W...eNeq | |
| 01/06/2026 | 9:57:18 PM | sell | $24.08 | $208.35 | 0.1714 | 1.48 | 0.1155 | 57Mn...y6Po |