- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 834.42
- Pooled SOL:
- $526.05
LST/SOL price stats on Solana
As of November 6, 2026, the current price of LST token on DEX Meteora is $138.4. LST price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $80.33. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $8,348,217.30. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $162,442.63. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $162,442.63.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $80.33 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.55, captured at 12:40 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $138.4 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 11:33:05 PM | sell | $0.1402 | $138.4 | 0.001571 | 1.55 | 0.001013 | 2AYq...itqE | |
| 11/05/2026 | 9:21:26 PM | sell | $9.43 | $138.76 | 0.1054 | 1.55 | 0.06802 | 4oDY...Kcfc | |
| 11/05/2026 | 5:47:41 PM | buy | $0.5052 | $138.51 | 0.005657 | 1.55 | 0.003647 | 56VM...mr2U | |
| 11/05/2026 | 2:41:47 AM | sell | $70.24 | $149.52 | 0.7284 | 1.55 | 0.4697 | 5Yp5...e4sL | |
| 11/04/2026 | 10:37:54 PM | sell | $0.9571 | $148.39 | 0.01 | 1.55 | 0.006449 | ZXNU...Cx42 | |
| 11/04/2026 | 2:10:29 PM | sell | $0.3291 | $143.67 | 0.003552 | 1.55 | 0.002291 | CPEd...zPpm | |
| 11/04/2026 | 10:33:50 AM | sell | $2.32 | $145.17 | 0.0248 | 1.55 | 0.01599 | 5u2s...bJ1D | |
| 11/03/2026 | 10:08:37 PM | buy | $619.04 | $145.1 | 6.61 | 1.55 | 4.26 | 3Agt...Nseb | |
| 11/03/2026 | 10:07:05 PM | buy | $377.57 | $144.99 | 4.03 | 1.55 | 2.6 | 2kB1...F7fW | |
| 11/03/2026 | 4:27:01 AM | buy | $0.009208 | $142.77 | 0.0001 | 1.55 | 0.00006449 | 1Xw1...5PcJ | |
| 11/03/2026 | 12:40:05 AM | sell | $0.1302 | $143.17 | 0.00141 | 1.55 | 0.0009098 | Ra74...oMmg | |
| 11/02/2026 | 7:40:11 PM | buy | $0.4355 | $140.69 | 0.0048 | 1.55 | 0.003095 | 3vcS...9SBh | |
| 11/02/2026 | 7:39:53 PM | sell | $0.1667 | $141.22 | 0.00183 | 1.55 | 0.001181 | 5kVh...ikES | |
| 11/02/2026 | 1:44:42 PM | sell | $0.1001 | $146.74 | 0.001057 | 1.55 | 0.0006821 | 4Ghh...2XAy | |
| 11/02/2026 | 11:12:35 AM | buy | $30.08 | $145.56 | 0.3204 | 1.55 | 0.2066 | FZND...EgsW | |
| 10/30/2026 | 9:02:40 AM | sell | $36.89 | $150.64 | 0.3795 | 1.54 | 0.2449 | 38a3...eYd9 | |
| 10/30/2026 | 8:43:34 AM | sell | $1.69 | $150.3 | 0.01744 | 1.54 | 0.01125 | 3pWK...J8mK | |
| 10/30/2026 | 12:23:31 AM | buy | $3.29 | $143.16 | 0.03561 | 1.54 | 0.02298 | 2Mm4...cb4H | |
| 10/30/2026 | 12:19:02 AM | buy | $5.88 | $144.67 | 0.06304 | 1.54 | 0.04068 | b1dx...yVkm | |
| 10/29/2026 | 10:08:09 PM | buy | $25.97 | $149.96 | 0.2684 | 1.54 | 0.1732 | 4uHB...Qq9a |