- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 1,418.32
- Pooled SOL:
- $879.86
LST/SOL price stats on Solana
As of August 31, 2025, the current price of LST token on DEX Meteora is $294.77. LST price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,655.73. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $26,454,270.88. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $597,188.75. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $597,188.75.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $1,655.73 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.44, captured at 9:40 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $294.77 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 7:06:24 AM | sell | $0.617 | $294.77 | 0.003031 | 1.44 | 0.002093 | 5GX1...oWon | |
| 08/31/2025 | 4:35:39 AM | buy | $4.76 | $296.1 | 0.02331 | 1.44 | 0.01609 | 44xU...HjeD | |
| 08/31/2025 | 4:05:27 AM | buy | $12.67 | $297.15 | 0.06176 | 1.44 | 0.04264 | 4GLu...ELrf | |
| 08/31/2025 | 4:01:05 AM | buy | $14.09 | $297.24 | 0.06868 | 1.44 | 0.04742 | 4nyr...8oF9 | |
| 08/31/2025 | 3:56:48 AM | buy | $16.6 | $297.24 | 0.08093 | 1.44 | 0.05587 | 4awk...y1j9 | |
| 08/31/2025 | 3:52:55 AM | buy | $18.48 | $297.39 | 0.09 | 1.44 | 0.06214 | 2mQk...LGFp | |
| 08/31/2025 | 3:43:30 AM | buy | $25.64 | $297.51 | 0.1248 | 1.44 | 0.08618 | 4vCh...Hhzj | |
| 08/31/2025 | 3:17:41 AM | buy | $55.19 | $297.15 | 0.269 | 1.44 | 0.1857 | uHKR...qowf | |
| 08/31/2025 | 3:15:48 AM | buy | $58.33 | $297.01 | 0.2844 | 1.44 | 0.1963 | 24YQ...H6Ba | |
| 08/31/2025 | 3:12:51 AM | buy | $65.11 | $297.16 | 0.3173 | 1.44 | 0.2191 | 5djW...27yh | |
| 08/31/2025 | 3:09:27 AM | buy | $72.67 | $297.24 | 0.3541 | 1.44 | 0.2444 | 3CDo...KsV1 | |
| 08/31/2025 | 3:07:14 AM | buy | $76.57 | $297.34 | 0.373 | 1.44 | 0.2575 | 5rez...RZ4b | |
| 08/31/2025 | 3:03:49 AM | buy | $85.69 | $297.53 | 0.4171 | 1.44 | 0.288 | 2QEz...ogPe | |
| 08/31/2025 | 2:50:59 AM | buy | $133.89 | $297.44 | 0.652 | 1.44 | 0.4501 | 4wNt...E5ND | |
| 08/31/2025 | 2:46:32 AM | buy | $157.65 | $297.36 | 0.7679 | 1.44 | 0.5301 | 3Vhx...wtZM | |
| 08/30/2025 | 7:35:14 PM | buy | $2.92 | $291.2 | 0.01453 | 1.44 | 0.01003 | 448G...kmKB | |
| 08/30/2025 | 7:13:46 PM | buy | $7.01 | $291.45 | 0.03483 | 1.44 | 0.02405 | 5Wb9...7vyD | |
| 08/30/2025 | 7:12:17 PM | buy | $7.38 | $291.49 | 0.03669 | 1.44 | 0.02533 | 5mUz...N79f | |
| 08/30/2025 | 7:10:08 PM | sell | $126.44 | $291.35 | 0.6284 | 1.44 | 0.434 | 5Teg...adAA | |
| 08/30/2025 | 7:08:28 PM | buy | $8.66 | $291.3 | 0.04306 | 1.44 | 0.02973 | 4qkf...y5od |