- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 848.94
- Pooled SOL:
- $573.86
LST/SOL price stats on Solana
As of August 17, 2026, the current price of LST token on DEX Meteora is $116.13. LST price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,696.31. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $7,493,533.04. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $141,984.63. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $141,984.63.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $1,696.31 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.53, captured at 4:17 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $116.13 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:40:19 PM | buy | $22.2 | $116.13 | 0.2936 | 1.53 | 0.1911 | wuBk...DLw6 | |
| 08/16/2026 | 5:29:59 PM | buy | $39.53 | $116.02 | 0.5232 | 1.53 | 0.3407 | 3dde...kE75 | |
| 08/16/2026 | 5:28:25 PM | buy | $107.86 | $115.75 | 1.43 | 1.53 | 0.9319 | 2ssJ...BYQY | |
| 08/16/2026 | 5:19:23 PM | buy | $84.87 | $116.36 | 1.12 | 1.53 | 0.7293 | 5Th6...zcac | |
| 08/16/2026 | 5:16:40 PM | buy | $123.36 | $115.78 | 1.63 | 1.53 | 1.06 | bsE1...t96T | |
| 08/16/2026 | 5:11:17 PM | buy | $75.45 | $116.23 | 0.9969 | 1.53 | 0.6491 | 8jny...Sxad | |
| 08/16/2026 | 5:02:09 PM | buy | $90.17 | $115.83 | 1.19 | 1.53 | 0.7784 | 4XQi...AFvk | |
| 08/16/2026 | 4:55:05 PM | buy | $45.16 | $115.9 | 0.5984 | 1.53 | 0.3896 | 2oUd...HJRt | |
| 08/16/2026 | 4:50:16 PM | buy | $49.26 | $115.88 | 0.6528 | 1.53 | 0.4251 | 4m4w...DuBv | |
| 08/16/2026 | 4:43:44 PM | buy | $30.38 | $116.26 | 0.4014 | 1.53 | 0.2613 | SwUE...9ymo | |
| 08/16/2026 | 4:36:58 PM | buy | $29.73 | $116.04 | 0.3935 | 1.53 | 0.2562 | 2GwM...7oHt | |
| 08/16/2026 | 4:30:22 PM | buy | $12.76 | $116.29 | 0.1685 | 1.53 | 0.1097 | XKM4...rkmJ | |
| 08/16/2026 | 4:25:13 PM | buy | $14.25 | $115.98 | 0.1887 | 1.53 | 0.1228 | JSQu...VvvH | |
| 08/16/2026 | 4:19:32 PM | buy | $8.88 | $116.01 | 0.1175 | 1.53 | 0.07654 | 5J4g...C8fM | |
| 08/16/2026 | 4:13:10 PM | buy | $7.58 | $115.99 | 0.1003 | 1.53 | 0.06536 | aexw...vvLF | |
| 08/16/2026 | 4:09:26 PM | buy | $0.25 | $115.34 | 0.003329 | 1.53 | 0.002167 | pv1F...DQnY | |
| 08/16/2026 | 4:01:14 PM | buy | $1.26 | $115.97 | 0.01673 | 1.53 | 0.01089 | 3Ri3...sxfJ | |
| 08/16/2026 | 3:58:46 PM | buy | $10.04 | $116.15 | 0.1328 | 1.53 | 0.08651 | 41ry...x9A9 | |
| 08/16/2026 | 3:53:44 PM | buy | $2.48 | $115.67 | 0.03296 | 1.53 | 0.02146 | 4WsW...jXYk | |
| 08/16/2026 | 3:44:26 PM | buy | $0.3289 | $115.88 | 0.004358 | 1.53 | 0.002838 | 2Ghi...jznT |