- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 868.64
- Pooled SOL:
- $567.34
LST/SOL price stats on Solana
As of July 7, 2026, the current price of LST token on DEX Meteora is $123.49. LST price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,491.60. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $7,593,963.44. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $153,141.28. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $153,141.28.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $1,491.60 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.52, captured at 11:46 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $123.49 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:37:58 PM | buy | $222.99 | $123.49 | 2.75 | 1.52 | 1.8 | 2qQx...c3Bj | |
| 07/07/2026 | 11:27:24 PM | buy | $161 | $123.67 | 1.98 | 1.52 | 1.3 | 4bV8...7mbn | |
| 07/07/2026 | 11:14:49 PM | buy | $95.78 | $123.64 | 1.18 | 1.52 | 0.7746 | 49zr...T6Ju | |
| 07/07/2026 | 11:02:36 PM | buy | $52.13 | $123.62 | 0.644 | 1.52 | 0.4217 | 32cv...sMHD | |
| 07/07/2026 | 10:46:36 PM | buy | $27.12 | $123.53 | 0.3352 | 1.52 | 0.2195 | 3sU4...M7jb | |
| 07/07/2026 | 10:34:35 PM | buy | $13.91 | $123.45 | 0.1721 | 1.52 | 0.1126 | 3hwk...vcYQ | |
| 07/07/2026 | 10:21:36 PM | buy | $6.89 | $123.52 | 0.08522 | 1.52 | 0.0558 | 27qT...VWLd | |
| 07/07/2026 | 7:49:49 PM | sell | $0.03809 | $124.17 | 0.0004684 | 1.52 | 0.0003067 | Wg7U...yTbd | |
| 07/07/2026 | 11:04:19 AM | buy | $198.27 | $123.38 | 2.45 | 1.52 | 1.6 | 5i7y...bGk1 | |
| 07/07/2026 | 10:57:43 AM | buy | $221.67 | $123.59 | 2.73 | 1.52 | 1.79 | 3eyW...nz78 | |
| 07/07/2026 | 10:48:12 AM | buy | $160.24 | $123.83 | 1.97 | 1.52 | 1.29 | 4xjn...Vs5M | |
| 07/07/2026 | 10:42:36 AM | buy | $86.93 | $123.79 | 1.07 | 1.52 | 0.7023 | 3B45...Bir3 | |
| 07/07/2026 | 10:32:34 AM | buy | $49.7 | $123.61 | 0.614 | 1.52 | 0.402 | 2i8Q...Rxhw | |
| 07/07/2026 | 9:50:52 AM | buy | $6.92 | $124.11 | 0.08522 | 1.52 | 0.0558 | 5bhn...2UDn | |
| 07/07/2026 | 5:13:11 AM | sell | $10.7 | $123.11 | 0.1327 | 1.52 | 0.08694 | 2Wod...LC6U | |
| 07/07/2026 | 3:00:32 AM | sell | $177.23 | $124.21 | 2.17 | 1.52 | 1.42 | ERqp...gM4K | |
| 07/07/2026 | 12:45:34 AM | sell | $0.004485 | $125.84 | 0.00005442 | 1.52 | 0.00003564 | 3duK...Nme8 | |
| 07/06/2026 | 9:51:28 PM | buy | $7.19 | $126.37 | 0.08697 | 1.52 | 0.05694 | 418A...tBi1 | |
| 07/06/2026 | 9:12:30 PM | sell | $965.66 | $127.03 | 11.6 | 1.52 | 7.6 | 5Y83...KqV1 | |
| 07/06/2026 | 5:37:14 PM | sell | $0.6778 | $124.67 | 0.008302 | 1.52 | 0.005437 | 3P15...fTfm |