- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 840.31
- Pooled SOL:
- $528.43
LST/SOL price stats on Solana
As of October 17, 2026, the current price of LST token on DEX Meteora is $159.24. LST price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $9,731,881.37. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $188,226.88. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $188,226.88.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.54, captured at 2:48 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $159.24 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:00:03 PM | sell | $0.004335 | $159.24 | 0.0000421 | 1.54 | 0.00002722 | f4yf...xnYz | |
| 10/16/2026 | 5:43:23 PM | sell | $0.09946 | $161.01 | 0.0009554 | 1.54 | 0.0006177 | 59VJ...eHE3 | |
| 10/16/2026 | 2:17:09 AM | sell | $0.07239 | $162.57 | 0.0006886 | 1.54 | 0.0004452 | DcZW...kMzm | |
| 10/15/2026 | 5:14:19 PM | buy | $84.16 | $163.83 | 0.7945 | 1.54 | 0.5137 | 4PRb...VN3f | |
| 10/15/2026 | 2:24:50 AM | buy | $1.9 | $156.98 | 0.01874 | 1.54 | 0.01211 | 4ETR...z82n | |
| 10/13/2026 | 11:35:40 PM | sell | $24.44 | $164.94 | 0.229 | 1.54 | 0.1481 | 37Eo...Wrxy | |
| 10/13/2026 | 1:26:42 AM | buy | $0.7225 | $161.07 | 0.006937 | 1.54 | 0.004486 | 3qFj...UxLR | |
| 10/13/2026 | 12:51:06 AM | buy | $0.4943 | $159.26 | 0.0048 | 1.54 | 0.003104 | 5BFV...RhfP | |
| 10/13/2026 | 12:06:39 AM | buy | $0.8328 | $162.61 | 0.007919 | 1.54 | 0.005121 | 5P1A...CUj2 | |
| 10/12/2026 | 11:40:14 PM | buy | $0.5055 | $162.86 | 0.0048 | 1.54 | 0.003104 | 3chB...P88H | |
| 10/12/2026 | 8:33:32 PM | buy | $1,083.91 | $167.57 | 10 | 1.54 | 6.46 | 3xkC...fDDs | |
| 10/12/2026 | 6:36:04 PM | buy | $122.37 | $166.15 | 1.13 | 1.54 | 0.7365 | KqNn...AkYm | |
| 10/12/2026 | 6:05:48 AM | buy | $7.86 | $173.74 | 0.07 | 1.54 | 0.04527 | 39Gd...McBM | |
| 10/12/2026 | 3:29:22 AM | buy | $6.21 | $172.5 | 0.05568 | 1.54 | 0.03601 | 5GJy...fRbm | |
| 10/09/2026 | 10:58:24 PM | sell | $19.56 | $168.8 | 0.179 | 1.54 | 0.1158 | XxU2...LQ99 | |
| 10/09/2026 | 6:40:05 PM | buy | $0.5456 | $168.68 | 0.005 | 1.54 | 0.003234 | 5AjP...2VkK | |
| 10/09/2026 | 6:20:46 PM | buy | $4.95 | $169.49 | 0.04521 | 1.54 | 0.02925 | 3NYz...vETJ | |
| 10/09/2026 | 6:00:41 PM | sell | $0.5362 | $169.7 | 0.004883 | 1.54 | 0.00316 | 56vA...nMxn | |
| 10/09/2026 | 5:27:32 PM | sell | $13.43 | $169.39 | 0.1225 | 1.54 | 0.07933 | 48i2...FdmB | |
| 10/09/2026 | 1:59:19 PM | buy | $18.74 | $169.39 | 0.171 | 1.54 | 0.1106 | WrTC...4k6j |