- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 1,449.79
- Pooled SOL:
- $724.01
LST/SOL price stats on Solana
As of October 13, 2025, the current price of LST token on DEX Meteora is $283.87. LST price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $34,442.81. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $25,352,486.21. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $552,389.46. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $552,389.46.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $34,442.81 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.45, captured at 4:38 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $283.87 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:14:37 AM | buy | $0.5887 | $283.87 | 0.003026 | 1.45 | 0.002074 | 53pR...2zW6 | |
| 10/13/2025 | 4:14:37 AM | buy | $28.12 | $283.87 | 0.1446 | 1.45 | 0.09908 | 1xzc...kTvS | |
| 10/13/2025 | 3:04:57 AM | sell | $277.48 | $287.54 | 1.4 | 1.45 | 0.965 | 4VQw...4GZ7 | |
| 10/13/2025 | 3:04:17 AM | buy | $276.34 | $288.07 | 1.4 | 1.45 | 0.9592 | 4K7h...1aGB | |
| 10/13/2025 | 2:36:21 AM | buy | $335.17 | $287.88 | 1.69 | 1.45 | 1.16 | 3qJC...iXjW | |
| 10/13/2025 | 2:28:00 AM | buy | $911.7 | $286.5 | 4.64 | 1.45 | 3.18 | CwTU...kWyE | |
| 10/13/2025 | 1:55:58 AM | sell | $395.32 | $290.34 | 1.98 | 1.45 | 1.36 | 4RRy...C3W9 | |
| 10/13/2025 | 1:55:33 AM | sell | $2.38 | $289.93 | 0.01201 | 1.45 | 0.008236 | 3GHz...2QLN | |
| 10/13/2025 | 1:30:49 AM | sell | $1.95 | $289.48 | 0.009876 | 1.45 | 0.006768 | 35Up...2ubr | |
| 10/13/2025 | 1:27:36 AM | buy | $248.1 | $289.29 | 1.25 | 1.45 | 0.8576 | 24FL...iLP4 | |
| 10/13/2025 | 12:43:15 AM | sell | $245.48 | $286.91 | 1.24 | 1.45 | 0.8556 | 3bBL...baPt | |
| 10/13/2025 | 12:42:57 AM | buy | $245.22 | $286.6 | 1.24 | 1.45 | 0.8556 | 5xHX...aaJo | |
| 10/13/2025 | 12:20:23 AM | sell | $3.91 | $290.7 | 0.01966 | 1.45 | 0.01348 | 5MbB...C2UL | |
| 10/13/2025 | 12:20:14 AM | sell | $2 | $290.84 | 0.01004 | 1.45 | 0.006886 | 45H5...hKzB | |
| 10/13/2025 | 12:07:48 AM | sell | $5.81 | $287.12 | 0.02954 | 1.45 | 0.02025 | 4nLP...oF9G | |
| 10/12/2025 | 10:00:34 PM | buy | $2.08 | $287.67 | 0.01058 | 1.45 | 0.007252 | 4Kup...ELkK | |
| 10/12/2025 | 9:35:30 PM | sell | $16.48 | $284.15 | 0.08464 | 1.45 | 0.058 | 4Wgu...pjfz | |
| 10/12/2025 | 8:51:16 PM | sell | $2.16 | $290.47 | 0.01088 | 1.45 | 0.007459 | 5J29...ehzb | |
| 10/12/2025 | 8:50:38 PM | sell | $3.45 | $289.64 | 0.01738 | 1.45 | 0.01191 | 5gUh...CMdJ | |
| 10/12/2025 | 8:50:37 PM | sell | $2.08 | $289.65 | 0.01049 | 1.45 | 0.007195 | qS77...7cyy |