- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 967.01
- Pooled SOL:
- $607.97
LST/SOL price stats on Solana
As of March 29, 2026, the current price of LST token on DEX Meteora is $123.71. LST price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,192.08. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $9,081,235.95. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $169,679.05. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $169,679.05.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $3,192.08 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.5, captured at 10:08 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $123.71 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:52:40 AM | sell | $74.23 | $123.71 | 0.9018 | 1.5 | 0.6 | 66DV...RULE | |
| 03/29/2026 | 9:49:58 AM | sell | $81.59 | $123.62 | 0.992 | 1.5 | 0.66 | 5zET...3JgF | |
| 03/29/2026 | 9:47:25 AM | sell | $81.65 | $123.72 | 0.992 | 1.5 | 0.66 | 5dkY...LVaN | |
| 03/29/2026 | 9:24:47 AM | sell | $0.2236 | $123.68 | 0.002718 | 1.5 | 0.001808 | DPqa...JoH7 | |
| 03/29/2026 | 8:43:59 AM | sell | $80.56 | $123.95 | 0.977 | 1.5 | 0.65 | 4Jsz...c6F6 | |
| 03/29/2026 | 4:18:58 AM | sell | $198.36 | $124.45 | 2.39 | 1.5 | 1.59 | 4CeK...xa5s | |
| 03/29/2026 | 2:51:06 AM | sell | $0.3242 | $124.3 | 0.00392 | 1.5 | 0.002608 | 4zY1...BC4L | |
| 03/29/2026 | 2:50:15 AM | sell | $0.04997 | $124.37 | 0.000604 | 1.5 | 0.0004018 | 9SpC...GsHE | |
| 03/29/2026 | 12:16:41 AM | sell | $1,064.87 | $123.33 | 12.97 | 1.5 | 8.63 | 4zJC...AxiE | |
| 03/29/2026 | 12:02:16 AM | buy | $362.08 | $123.51 | 4.4 | 1.5 | 2.93 | MF7m...R6GS | |
| 03/28/2026 | 11:50:10 PM | buy | $216.4 | $123.2 | 2.64 | 1.5 | 1.75 | 34kH...8JoX | |
| 03/28/2026 | 11:30:44 PM | buy | $462.93 | $123.38 | 5.63 | 1.5 | 3.75 | 3fPD...HNdG | |
| 03/28/2026 | 10:53:16 PM | buy | $463.84 | $124.46 | 5.6 | 1.5 | 3.72 | gtSS...MaJA | |
| 03/28/2026 | 6:56:04 PM | buy | $5.65 | $125.35 | 0.06777 | 1.5 | 0.04509 | 4wZg...Biat | |
| 03/28/2026 | 2:01:49 PM | buy | $27.87 | $124.9 | 0.3354 | 1.5 | 0.2231 | 4eLX...Hb3T | |
| 03/28/2026 | 2:01:03 PM | buy | $44.94 | $125.1 | 0.5399 | 1.5 | 0.3592 | 2xxd...WzuX | |
| 03/28/2026 | 2:00:11 PM | buy | $26.47 | $125.2 | 0.3177 | 1.5 | 0.2114 | 131v...7Vmg | |
| 03/28/2026 | 1:37:56 AM | sell | $177.27 | $123.63 | 2.15 | 1.5 | 1.43 | T1hX...1EC6 | |
| 03/28/2026 | 1:24:20 AM | sell | $2.29 | $124.08 | 0.02776 | 1.5 | 0.01848 | 5NmB...3HDn | |
| 03/28/2026 | 1:02:33 AM | buy | $3.58 | $124.29 | 0.04335 | 1.5 | 0.02884 | 2gmM...odrR |