- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 881.92
- Pooled SOL:
- $585.44
LST/SOL price stats on Solana
As of May 8, 2026, the current price of LST token on DEX Meteora is $133.44. LST price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,581.92. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $9,425,985.19. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $169,320.50. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $169,320.50.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $1,581.92 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.51, captured at 6:23 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $133.44 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:43:33 AM | sell | $0.6194 | $133.44 | 0.007023 | 1.51 | 0.004642 | 4Gcx...tzqV | |
| 05/08/2026 | 12:07:24 AM | buy | $8.66 | $134.08 | 0.09783 | 1.51 | 0.06465 | x5q8...D83e | |
| 05/08/2026 | 12:06:40 AM | buy | $7.99 | $133.96 | 0.0903 | 1.51 | 0.05967 | 22We...SZtz | |
| 05/07/2026 | 11:54:35 PM | sell | $0.1068 | $133.73 | 0.001208 | 1.51 | 0.0007986 | 59wt...ZNr9 | |
| 05/07/2026 | 4:58:13 PM | sell | $158.9 | $133.69 | 1.79 | 1.51 | 1.18 | 4oPa...dqSX | |
| 05/07/2026 | 4:43:57 PM | sell | $31.15 | $133.88 | 0.352 | 1.51 | 0.2327 | 4G1P...URWf | |
| 05/07/2026 | 4:43:00 PM | sell | $111.56 | $133.94 | 1.26 | 1.51 | 0.8328 | 55Bz...fKwb | |
| 05/07/2026 | 2:10:15 PM | sell | $1.09 | $134.07 | 0.01232 | 1.51 | 0.008149 | 36xw...kF4h | |
| 05/07/2026 | 12:53:40 PM | sell | $30.96 | $135.88 | 0.3447 | 1.51 | 0.2278 | 2nEc...2yX2 | |
| 05/07/2026 | 12:45:40 PM | sell | $26.63 | $135.96 | 0.2964 | 1.51 | 0.1959 | 5PDq...igwK | |
| 05/07/2026 | 12:34:42 PM | sell | $14.28 | $136.04 | 0.1589 | 1.51 | 0.105 | 5Cp7...tbhT | |
| 05/07/2026 | 12:28:06 PM | sell | $22.11 | $135.95 | 0.2461 | 1.51 | 0.1626 | 3gMs...v41h | |
| 05/07/2026 | 12:13:04 PM | sell | $0.1086 | $135.96 | 0.001209 | 1.51 | 0.0007992 | 5KVQ...bTjk | |
| 05/07/2026 | 12:00:43 PM | sell | $1,112.16 | $135.53 | 12.41 | 1.51 | 8.2 | 4Emw...cFWv | |
| 05/07/2026 | 12:00:43 PM | sell | $55.54 | $135.54 | 0.6199 | 1.51 | 0.4097 | 3AUX...8ycH | |
| 05/07/2026 | 12:17:36 AM | buy | $29.15 | $134.58 | 0.3277 | 1.51 | 0.2166 | 2YGF...5XdT | |
| 05/07/2026 | 12:15:58 AM | buy | $68.44 | $134.66 | 0.7689 | 1.51 | 0.5082 | 5TYx...p84G | |
| 05/06/2026 | 11:59:51 AM | buy | $0.3482 | $135.95 | 0.003875 | 1.51 | 0.002561 | 3PKw...5A6y | |
| 05/05/2026 | 11:58:00 PM | buy | $0.9918 | $130.55 | 0.01149 | 1.51 | 0.007596 | 4qZd...gGhw | |
| 05/05/2026 | 4:27:30 PM | buy | $1,570.48 | $129.27 | 18.37 | 1.51 | 12.14 | 4p2m...aJdY |