- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 1,269.2
- Pooled SOL:
- $752.81
LST/SOL price stats on Solana
As of November 3, 2025, the current price of LST token on DEX Meteora is $256.8. LST price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $21,051.67. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $22,977,806.08. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $457,803.75. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $457,803.75.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 161 in the last 24 hours, 143 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $21,051.67 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.46, captured at 9:12 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $256.8 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:47:39 AM | sell | $109.26 | $256.8 | 0.6237 | 1.46 | 0.4254 | 4t8B...VVbc | |
| 11/03/2025 | 8:46:32 AM | sell | $203.22 | $256.75 | 1.16 | 1.46 | 0.7915 | 2fNx...68ei | |
| 11/03/2025 | 5:25:15 AM | sell | $18.2 | $261.22 | 0.1021 | 1.46 | 0.06968 | Axh6...KqnN | |
| 11/03/2025 | 4:56:19 AM | buy | $29.85 | $260.51 | 0.168 | 1.46 | 0.1146 | yHx8...n9Hs | |
| 11/03/2025 | 4:55:25 AM | buy | $2.63 | $260.64 | 0.01479 | 1.46 | 0.01009 | 5fne...ttg5 | |
| 11/03/2025 | 4:53:55 AM | buy | $2.76 | $260.59 | 0.01558 | 1.46 | 0.01062 | EwTC...zH1p | |
| 11/03/2025 | 4:52:52 AM | buy | $2.92 | $260.58 | 0.01644 | 1.46 | 0.01121 | 5GEm...F6Bm | |
| 11/03/2025 | 4:52:09 AM | buy | $3.08 | $260.47 | 0.01739 | 1.46 | 0.01186 | fbnE...wsGV | |
| 11/03/2025 | 4:50:50 AM | buy | $3.25 | $260.46 | 0.01831 | 1.46 | 0.01249 | WnTK...E4mL | |
| 11/03/2025 | 4:49:35 AM | buy | $3.43 | $260.07 | 0.01937 | 1.46 | 0.0132 | 2kZg...2DSk | |
| 11/03/2025 | 4:48:19 AM | buy | $3.62 | $259.77 | 0.02044 | 1.46 | 0.01394 | 4S9J...c5nA | |
| 11/03/2025 | 4:47:15 AM | buy | $4.05 | $260.23 | 0.02283 | 1.46 | 0.01557 | 2GZx...toLJ | |
| 11/03/2025 | 4:46:08 AM | buy | $4.04 | $259.82 | 0.02284 | 1.46 | 0.01557 | 2J7w...9G4p | |
| 11/03/2025 | 4:45:24 AM | buy | $4.53 | $259.89 | 0.02556 | 1.46 | 0.01743 | 4YEe...uFd9 | |
| 11/03/2025 | 4:44:16 AM | buy | $4.51 | $259.74 | 0.02547 | 1.46 | 0.01737 | 3Xmk...ovTg | |
| 11/03/2025 | 4:43:03 AM | buy | $4.77 | $260.35 | 0.02688 | 1.46 | 0.01833 | 8yb4...5kaz | |
| 11/03/2025 | 4:43:01 AM | sell | $49.18 | $260.3 | 0.277 | 1.46 | 0.1889 | 2Qa1...qsxn | |
| 11/03/2025 | 4:40:36 AM | buy | $5.34 | $260.27 | 0.03009 | 1.46 | 0.02052 | Ujbn...GJSJ | |
| 11/03/2025 | 4:39:53 AM | buy | $5.62 | $260.33 | 0.0317 | 1.46 | 0.02161 | 2EjF...VChK | |
| 11/03/2025 | 4:36:54 AM | buy | $6.65 | $260.5 | 0.03746 | 1.46 | 0.02554 | 2U1c...B6AQ |