- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 1,001.5
- Pooled SOL:
- $631.05
LST/SOL price stats on Solana
As of February 15, 2026, the current price of LST token on DEX Meteora is $133.98. LST price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,287.52. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $10,389,328.69. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $190,821.59. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $190,821.59.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 66 in the last 24 hours, 60 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $1,287.52 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.49, captured at 8:21 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $133.98 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:33:46 AM | buy | $25.9 | $133.98 | 0.2886 | 1.49 | 0.1933 | 3z4g...9SjH | |
| 02/15/2026 | 6:32:42 AM | buy | $2.76 | $134.01 | 0.03078 | 1.49 | 0.02062 | 4r7T...Jojh | |
| 02/15/2026 | 6:31:44 AM | buy | $3.09 | $134.13 | 0.03439 | 1.49 | 0.02303 | 2PkH...tZC2 | |
| 02/15/2026 | 6:29:28 AM | buy | $3.25 | $133.96 | 0.03631 | 1.49 | 0.02432 | 5Vg8...aDH5 | |
| 02/15/2026 | 6:28:08 AM | buy | $3.43 | $134.13 | 0.03824 | 1.49 | 0.02561 | 2kHK...UVXp | |
| 02/15/2026 | 6:25:54 AM | buy | $3.83 | $134.25 | 0.04268 | 1.49 | 0.02859 | 53mL...sT98 | |
| 02/15/2026 | 6:21:59 AM | sell | $0.2025 | $134.05 | 0.002254 | 1.49 | 0.00151 | 4Fsq...9kNV | |
| 02/15/2026 | 6:21:57 AM | buy | $4.52 | $134.08 | 0.05034 | 1.49 | 0.03372 | 4wYd...frPx | |
| 02/15/2026 | 6:19:23 AM | buy | $5.36 | $133.82 | 0.05982 | 1.49 | 0.04007 | s85c...N8LN | |
| 02/15/2026 | 6:17:07 AM | buy | $5.33 | $133.92 | 0.05948 | 1.49 | 0.03984 | dd1x...wBhW | |
| 02/15/2026 | 6:14:59 AM | buy | $2.98 | $133.76 | 0.03334 | 1.49 | 0.02233 | 4o4r...FtDA | |
| 02/15/2026 | 6:13:51 AM | buy | $2.08 | $133.58 | 0.02324 | 1.49 | 0.01557 | 4vXH...rQbZ | |
| 02/15/2026 | 6:12:04 AM | buy | $6.26 | $133.65 | 0.06995 | 1.49 | 0.04686 | 4wTi...7TXU | |
| 02/15/2026 | 6:09:57 AM | buy | $7.44 | $134.02 | 0.08292 | 1.49 | 0.05555 | 5hAb...x43y | |
| 02/15/2026 | 6:07:09 AM | buy | $7.83 | $133.81 | 0.0874 | 1.49 | 0.05855 | 81Bu...ZZp1 | |
| 02/15/2026 | 6:05:45 AM | buy | $3.39 | $133.79 | 0.0379 | 1.49 | 0.02539 | 4eSg...NKUq | |
| 02/15/2026 | 6:03:29 AM | buy | $5.15 | $133.63 | 0.05758 | 1.49 | 0.03857 | 2xV3...eLeW | |
| 02/15/2026 | 6:02:39 AM | buy | $4.7 | $133.77 | 0.05254 | 1.49 | 0.0352 | 2zp5...U21R | |
| 02/15/2026 | 6:01:28 AM | buy | $5.75 | $133.77 | 0.06417 | 1.49 | 0.04298 | 38um...bNfK | |
| 02/15/2026 | 6:00:52 AM | buy | $6.46 | $133.72 | 0.07219 | 1.49 | 0.04836 | 387z...x5MF |