- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 2,108.82
- Pooled SOL:
- $1,247.12
LST/SOL price stats on Solana
As of July 2, 2025, the current price of LST token on DEX Meteora is $212.79. LST price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $41,087.85. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $22,698,361.95. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $634,281.29. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $634,281.29.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $41,087.85 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.43, captured at 6:00 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $212.79 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:35:05 AM | sell | $431.58 | $212.79 | 2.9 | 1.43 | 2.02 | 4BTD...t548 | |
| 07/02/2025 | 4:26:26 AM | sell | $185.66 | $212.59 | 1.24 | 1.43 | 0.8733 | 2hAg...CTTG | |
| 07/02/2025 | 3:57:02 AM | sell | $0.1499 | $213.02 | 0.001006 | 1.43 | 0.0007037 | 5Ypk...Be4R | |
| 07/02/2025 | 3:22:52 AM | sell | $16.88 | $212.9 | 0.1134 | 1.43 | 0.07929 | 1hia...Y9Vu | |
| 07/02/2025 | 2:56:23 AM | sell | $0.4772 | $212.13 | 0.003218 | 1.43 | 0.002249 | 6iXi...YvtH | |
| 07/02/2025 | 2:56:23 AM | sell | $4.24 | $212.13 | 0.0286 | 1.43 | 0.02 | 4HuP...hVe1 | |
| 07/02/2025 | 2:55:47 AM | sell | $3.18 | $212.13 | 0.02145 | 1.43 | 0.015 | 2uha...6ZLU | |
| 07/02/2025 | 2:09:07 AM | buy | $47.88 | $211.19 | 0.3243 | 1.43 | 0.2267 | 2jUA...KsoF | |
| 07/02/2025 | 2:07:11 AM | buy | $2.65 | $211.36 | 0.01799 | 1.43 | 0.01257 | 3FiY...YfKk | |
| 07/02/2025 | 2:06:18 AM | buy | $2.8 | $211.31 | 0.01898 | 1.43 | 0.01327 | 5Apy...n2t6 | |
| 07/02/2025 | 2:03:48 AM | buy | $3.13 | $211.72 | 0.02115 | 1.43 | 0.01478 | 56X3...CV57 | |
| 07/02/2025 | 2:00:25 AM | buy | $3.47 | $211.45 | 0.02351 | 1.43 | 0.01643 | 8iZB...xFsV | |
| 07/02/2025 | 1:59:29 AM | buy | $3.66 | $211.44 | 0.02481 | 1.43 | 0.01734 | 5mkU...jJRF | |
| 07/02/2025 | 1:57:00 AM | buy | $4.09 | $211.68 | 0.02766 | 1.43 | 0.01933 | 4KcQ...7zF3 | |
| 07/02/2025 | 1:56:49 AM | buy | $26.76 | $211.68 | 0.1809 | 1.43 | 0.1264 | 222P...MMDu | |
| 07/02/2025 | 1:55:43 AM | buy | $4.31 | $211.61 | 0.02918 | 1.43 | 0.0204 | 58r2...o2q1 | |
| 07/02/2025 | 1:54:16 AM | buy | $4.55 | $211.32 | 0.03086 | 1.43 | 0.02157 | 2DAh...A2Jm | |
| 07/02/2025 | 1:52:23 AM | buy | $5.07 | $211.21 | 0.03438 | 1.43 | 0.02403 | aFLj...Cbyh | |
| 07/02/2025 | 1:50:27 AM | buy | $5.67 | $211.32 | 0.03841 | 1.43 | 0.02684 | 2pgD...SpCY | |
| 07/02/2025 | 1:48:15 AM | buy | $5.98 | $211.46 | 0.04047 | 1.43 | 0.02828 | 6tWd...AtWU |