- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 864.55
- Pooled SOL:
- $570.68
LST/SOL price stats on Solana
As of July 28, 2026, the current price of LST token on DEX Meteora is $113.36. LST price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,258.66. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $7,381,581.10. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $140,254.75. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $140,254.75.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $1,258.66 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.53, captured at 1:08 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $113.36 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:34:08 AM | sell | $0.1047 | $113.36 | 0.001415 | 1.53 | 0.000924 | 5Jjw...HKFh | |
| 07/27/2026 | 11:02:32 PM | sell | $0.06292 | $113.29 | 0.0008506 | 1.53 | 0.0005554 | 5GNv...pgqJ | |
| 07/27/2026 | 11:01:54 PM | sell | $0.04251 | $113.18 | 0.0005753 | 1.53 | 0.0003756 | WFDt...Dddz | |
| 07/27/2026 | 6:20:26 PM | sell | $76.77 | $115.63 | 1.01 | 1.53 | 0.6639 | Zfg8...2j93 | |
| 07/27/2026 | 5:44:54 PM | sell | $0.01966 | $116.23 | 0.0002591 | 1.53 | 0.0001691 | 2oe5...CSir | |
| 07/27/2026 | 4:56:05 PM | sell | $0.02421 | $115.92 | 0.0003198 | 1.53 | 0.0002088 | 4Pxv...9AzM | |
| 07/27/2026 | 4:46:48 PM | sell | $0.7708 | $116.02 | 0.01017 | 1.53 | 0.006643 | 4cEb...7ebK | |
| 07/27/2026 | 4:45:46 PM | sell | $0.9163 | $116.09 | 0.01208 | 1.53 | 0.007893 | nSWD...cghW | |
| 07/27/2026 | 2:39:59 PM | sell | $0.02369 | $115.46 | 0.0003143 | 1.53 | 0.0002052 | 5nmQ...ep4n | |
| 07/27/2026 | 10:02:26 AM | sell | $14.35 | $117.09 | 0.1877 | 1.53 | 0.1226 | 2Efh...62dR | |
| 07/27/2026 | 10:00:34 AM | sell | $162.93 | $117 | 2.13 | 1.53 | 1.39 | LtZt...Bg67 | |
| 07/27/2026 | 5:21:20 AM | sell | $0.05846 | $117.03 | 0.000765 | 1.53 | 0.0004995 | 2K68...k15D | |
| 07/27/2026 | 4:20:04 AM | sell | $37.97 | $117.04 | 0.4968 | 1.53 | 0.3244 | 4j5L...YxZQ | |
| 07/27/2026 | 3:00:50 AM | sell | $300.09 | $117.07 | 3.92 | 1.53 | 2.56 | 31so...8W5c | |
| 07/27/2026 | 3:00:50 AM | sell | $653.24 | $117.06 | 8.54 | 1.53 | 5.58 | 3uEp...fJ13 | |
| 07/27/2026 | 3:00:50 AM | sell | $11.21 | $117.07 | 0.1467 | 1.53 | 0.09583 | 5e5B...LrvG | |
| 07/27/2026 | 1:44:41 AM | buy | $0.0375 | $116.74 | 0.000492 | 1.53 | 0.0003212 | oQ7Y...kCUi | |
| 07/26/2026 | 11:57:07 PM | buy | $0.0554 | $117.21 | 0.0007238 | 1.53 | 0.0004726 | 3yZa...sXjo | |
| 07/26/2026 | 11:21:10 PM | buy | $0.02009 | $117.99 | 0.0002607 | 1.53 | 0.0001702 | 7xyN...DSd9 | |
| 07/26/2026 | 6:21:44 PM | buy | $12.93 | $115.12 | 0.1721 | 1.53 | 0.1123 | 2ZCw...unH6 |