- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 915.35
- Pooled SOL:
- $673.08
LST/SOL price stats on Solana
As of April 18, 2026, the current price of LST token on DEX Meteora is $130.81. LST price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,095.80. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $9,317,720.89. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $178,117.21. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $178,117.21.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $4,095.80 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.5, captured at 12:52 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $130.81 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:42:42 PM | sell | $0.03505 | $130.81 | 0.0004042 | 1.5 | 0.0002679 | 4WVY...oowV | |
| 04/18/2026 | 1:27:58 AM | sell | $13.85 | $134.42 | 0.1554 | 1.5 | 0.103 | 4Baf...2z7m | |
| 04/17/2026 | 11:55:35 PM | sell | $76.68 | $134.13 | 0.8623 | 1.5 | 0.5717 | 2cfq...egda | |
| 04/17/2026 | 11:24:22 PM | sell | $79.47 | $133.9 | 0.8952 | 1.5 | 0.5935 | 4Jpz...15Ej | |
| 04/17/2026 | 10:53:20 PM | sell | $90.56 | $134.77 | 1.01 | 1.5 | 0.6719 | 3jHi...VLbS | |
| 04/17/2026 | 9:51:03 PM | sell | $100.41 | $134.42 | 1.12 | 1.5 | 0.747 | 4mhx...Y62p | |
| 04/17/2026 | 9:46:32 PM | sell | $21.34 | $134.48 | 0.2394 | 1.5 | 0.1587 | 3JNa...tEDW | |
| 04/17/2026 | 9:25:37 PM | sell | $26.9 | $134.53 | 0.3016 | 1.5 | 0.2 | 57vz...CmNb | |
| 04/17/2026 | 9:19:58 PM | sell | $105.7 | $134.47 | 1.18 | 1.5 | 0.786 | 3J2A...zyhe | |
| 04/17/2026 | 8:48:39 PM | sell | $110.85 | $134.04 | 1.24 | 1.5 | 0.827 | 2kyF...ZzWi | |
| 04/17/2026 | 8:17:24 PM | sell | $117.12 | $134.62 | 1.31 | 1.5 | 0.8699 | 2rSb...qAbY | |
| 04/17/2026 | 8:12:12 PM | sell | $8.84 | $134.69 | 0.09902 | 1.5 | 0.06564 | 2VbM...LEcz | |
| 04/17/2026 | 8:12:12 PM | sell | $1,473.67 | $134.7 | 16.5 | 1.5 | 10.94 | DpuS...Vche | |
| 04/17/2026 | 8:12:12 PM | sell | $13.08 | $134.69 | 0.1465 | 1.5 | 0.09713 | 3hUm...kdT7 | |
| 04/17/2026 | 8:12:12 PM | sell | $99.36 | $134.69 | 1.11 | 1.5 | 0.7376 | 2CQK...WZTi | |
| 04/17/2026 | 8:12:11 PM | sell | $142.38 | $134.7 | 1.59 | 1.5 | 1.05 | DsJ8...ypYm | |
| 04/17/2026 | 8:12:11 PM | sell | $53.6 | $134.7 | 0.6003 | 1.5 | 0.3979 | 5wSh...ZDHC | |
| 04/17/2026 | 8:12:11 PM | sell | $85.84 | $134.7 | 0.9613 | 1.5 | 0.6372 | 3e2Y...CSh5 | |
| 04/17/2026 | 5:07:27 PM | buy | $620.28 | $136.24 | 6.86 | 1.5 | 4.55 | 3AcU...n8gb | |
| 04/17/2026 | 4:42:01 PM | sell | $488.78 | $136 | 5.41 | 1.5 | 3.59 | 4rKi...jB2m |