- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 897.98
- Pooled SOL:
- $547.96
LST/SOL price stats on Solana
As of May 28, 2026, the current price of LST token on DEX Meteora is $125.44. LST price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,506.09. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $8,050,147.71. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $157,935.96. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $157,935.96.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $5,506.09 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.51, captured at 6:15 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $125.44 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:10:41 PM | buy | $282.27 | $125.44 | 3.41 | 1.51 | 2.25 | 3mf2...GUA9 | |
| 05/28/2026 | 5:53:36 PM | buy | $168.74 | $124.81 | 2.05 | 1.51 | 1.35 | 63Ds...u5HY | |
| 05/28/2026 | 5:39:39 PM | sell | $0.1982 | $124.96 | 0.002407 | 1.51 | 0.001586 | 5N82...QRY1 | |
| 05/28/2026 | 5:33:48 PM | sell | $0.8987 | $124.88 | 0.01092 | 1.51 | 0.007196 | 5eec...FAsb | |
| 05/28/2026 | 5:26:20 PM | buy | $92.16 | $124.49 | 1.12 | 1.51 | 0.7402 | 4s7x...dfAK | |
| 05/28/2026 | 4:59:10 PM | buy | $3.91 | $124.51 | 0.04768 | 1.51 | 0.03141 | 4SAW...nDER | |
| 05/28/2026 | 4:56:06 PM | sell | $0.1971 | $124.24 | 0.002408 | 1.51 | 0.001587 | 2u2P...gN1h | |
| 05/28/2026 | 4:34:20 PM | buy | $136.6 | $123.7 | 1.67 | 1.51 | 1.1 | 4Ded...7YTA | |
| 05/28/2026 | 4:24:21 PM | sell | $0.1963 | $123.72 | 0.002407 | 1.51 | 0.001586 | 4aDM...qWmB | |
| 05/28/2026 | 3:59:57 PM | buy | $50.42 | $123.03 | 0.622 | 1.51 | 0.4098 | 5xLf...Ncki | |
| 05/28/2026 | 3:37:19 PM | buy | $119.62 | $123 | 1.47 | 1.51 | 0.9725 | 4tdr...uqgA | |
| 05/28/2026 | 3:20:11 PM | buy | $26.45 | $122.22 | 0.3285 | 1.51 | 0.2164 | 3eRD...p9ib | |
| 05/28/2026 | 2:54:19 PM | buy | $13.44 | $122.84 | 0.1661 | 1.51 | 0.1094 | 5hmG...D19p | |
| 05/28/2026 | 2:41:51 PM | sell | $15.99 | $122.74 | 0.1977 | 1.51 | 0.1303 | 5GiB...hGSh | |
| 05/28/2026 | 2:07:57 PM | sell | $1.43 | $121.47 | 0.01796 | 1.51 | 0.01183 | a3q8...mEsj | |
| 05/28/2026 | 2:07:16 PM | sell | $6.38 | $121.46 | 0.07976 | 1.51 | 0.05256 | 3fov...5eJk | |
| 05/28/2026 | 1:18:20 PM | buy | $198.01 | $122.66 | 2.45 | 1.51 | 1.61 | j1ST...dnd9 | |
| 05/28/2026 | 1:09:20 PM | buy | $299.95 | $122.8 | 3.7 | 1.51 | 2.44 | CLzX...aPL4 | |
| 05/28/2026 | 12:14:47 PM | sell | $4.44 | $122.54 | 0.05505 | 1.51 | 0.03628 | 5Zbo...F2S9 | |
| 05/28/2026 | 10:52:14 AM | sell | $4.07 | $122.51 | 0.0504 | 1.51 | 0.03322 | 2WeD...uV6a |