WhatToFarm
/
Get started
12 Swap

Info about LST-SOL pair

Price USD
$164.7
Price
1.53 SOL
TVL
$199,991.76
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
3.70%
Share
TXNS
32
Buys
15
Sells
17
Volume
1K
Telegram price alerts
Pair:
J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pooled LST:
862.88
Pooled SOL:
$540.71

LST/SOL price stats on Solana

As of September 6, 2026, the current price of LST token on DEX Meteora is $164.7. LST price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,347.21. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $10,375,349.96. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $199,991.76. The LST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $199,991.76.

The total transactions of LST/SOL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

LST/SOL pool has a trading volume of $1,347.21 in the last 24 hours.

The exchange rate of 1 LST to SOL is 1.53, captured at 4:54 PM UTC.

The price of converting 1 LST to USD is $164.7 today.

LST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202612:51:59 PMbuy$69.43$164.70.64871.530.4215
Avxjh...5x9C
2sEs...Ux2A
09/06/202612:50:04 PMbuy$0.02426$164.390.00022711.530.0001475
2zhAd...gPWb
2LUA...tZEK
09/06/202612:50:03 PMbuy$0.02333$164.380.00021841.530.0001419
2zhAd...gPWb
5Xnd...HEYx
09/06/202612:49:58 PMbuy$632.2$164.25.921.533.85
Avxjh...5x9C
2xm2...sguU
09/06/202610:25:18 AMsell$117.29$164.121.091.530.7147
FTMPz...rtHP
wWXB...AwfC
09/06/20269:35:44 AMsell$0.03031$164.360.00028381.530.0001844
2zhAd...gPWb
5MAJ...EjJ6
09/06/20269:28:43 AMsell$0.3288$164.30.0030791.530.002001
4jjEX...betE
KQKv...ym1s
09/06/20268:15:15 AMsell$127.25$161.981.21.530.7855
G4KrF...X3VF
5v6d...f1eq
09/06/20268:09:04 AMsell$0.2134$162.080.0020261.530.001316
8c53S...V4WD
4EzY...PsgR
09/06/20263:32:39 AMsell$0.2851$162.160.0027051.530.001758
xVze5...vqsQ
4v2U...qzqg
09/06/20263:23:40 AMsell$0.04295$161.580.00040891.530.0002658
5ZGpr...krZZ
592X...1Jyw
09/06/20262:40:13 AMsell$0.3104$161.040.0029651.530.001927
4jjEX...betE
55rz...F5UZ
09/05/202610:01:08 PMsell$319.56$159.783.071.532
9b6oo...aq9P
4T4b...i9Ab
09/05/20269:11:19 PMsell$0.697$159.160.0067381.530.004379
3bHZ2...3xh3
2qca...aMxE
09/05/20268:44:23 PMsell$1.25$159.080.012091.530.007863
DJKPZ...Aidt
2qQc...22iq
09/05/20267:39:19 PMsell$0.07967$159.350.00076931.530.0005
AyiwD...NoGx
3LW7...ze5D
09/05/20267:38:57 PMsell$0.1593$159.350.0015381.530.001
AyiwD...NoGx
2vHL...qyp1
09/05/20267:15:15 PMsell$0.02404$159.710.00023161.530.0001505
2zhAd...gPWb
5pSU...6FJ8
09/05/20265:34:35 PMbuy$0.02284$160.210.00021931.530.0001425
2zhAd...gPWb
4Wfa...JyfR
09/05/20265:34:22 PMbuy$0.02922$160.240.00028061.530.0001823
2zhAd...gPWb
4CZA...SnWB