- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 1,535.34
- Pooled SOL:
- $781.92
LST/SOL price stats on Solana
As of August 10, 2025, the current price of LST token on DEX Meteora is $263.65. LST price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $21,353.75. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $24,346,659.27. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $547,775.41. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $547,775.41.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $21,353.75 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.44, captured at 11:16 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $263.65 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:51:43 PM | sell | $61.71 | $263.65 | 0.3374 | 1.44 | 0.234 | 3nk5...r8K8 | |
| 08/10/2025 | 9:46:30 PM | sell | $931.73 | $264.32 | 5.08 | 1.44 | 3.52 | 5Yye...yHPj | |
| 08/10/2025 | 9:13:35 PM | sell | $97.96 | $263.96 | 0.5351 | 1.44 | 0.3711 | 4P8A...WioQ | |
| 08/10/2025 | 8:47:11 PM | sell | $2.59 | $263.7 | 0.01419 | 1.44 | 0.009846 | 5TXR...Lobh | |
| 08/10/2025 | 7:30:38 PM | sell | $129.17 | $263.63 | 0.7065 | 1.44 | 0.49 | 5D2u...PMr8 | |
| 08/10/2025 | 5:24:51 PM | buy | $48.19 | $261.57 | 0.2657 | 1.44 | 0.1842 | jNir...AewU | |
| 08/10/2025 | 5:23:52 PM | buy | $2.82 | $261.82 | 0.01555 | 1.44 | 0.01078 | X6pu...ffWB | |
| 08/10/2025 | 5:22:44 PM | buy | $2.97 | $261.98 | 0.01638 | 1.44 | 0.01135 | 3wJQ...36VK | |
| 08/10/2025 | 5:22:16 PM | buy | $3.14 | $262.05 | 0.01728 | 1.44 | 0.01198 | 4ouM...PjMX | |
| 08/10/2025 | 5:21:02 PM | buy | $3.51 | $262.37 | 0.01929 | 1.44 | 0.01337 | 5f3G...TAfH | |
| 08/10/2025 | 5:19:11 PM | buy | $3.92 | $261.92 | 0.02159 | 1.44 | 0.01497 | nrPF...BBkQ | |
| 08/10/2025 | 5:18:06 PM | buy | $4.36 | $261.72 | 0.02404 | 1.44 | 0.01667 | 3gEx...tH6H | |
| 08/10/2025 | 5:16:49 PM | buy | $5.17 | $261.98 | 0.02846 | 1.44 | 0.01973 | 3dR5...oK2R | |
| 08/10/2025 | 5:15:20 PM | buy | $5.45 | $262.38 | 0.02999 | 1.44 | 0.02079 | 3UWx...vz2P | |
| 08/10/2025 | 5:13:40 PM | buy | $6.42 | $262.96 | 0.03526 | 1.44 | 0.02444 | 2FsK...74U5 | |
| 08/10/2025 | 5:12:51 PM | buy | $7.16 | $263.19 | 0.03928 | 1.44 | 0.02723 | 2eSt...z8cj | |
| 08/10/2025 | 5:12:49 PM | buy | $7.4 | $263.18 | 0.04055 | 1.44 | 0.02812 | chVa...8s9T | |
| 08/10/2025 | 5:12:08 PM | buy | $7.95 | $262.75 | 0.04367 | 1.44 | 0.03028 | 2XsG...JAi9 | |
| 08/10/2025 | 5:11:10 PM | buy | $8.86 | $262.85 | 0.04864 | 1.44 | 0.03373 | WAsh...Bgxj | |
| 08/10/2025 | 5:09:42 PM | buy | $9.87 | $262.66 | 0.05419 | 1.44 | 0.03757 | 4wC2...rrBM |