WhatToFarm
/
Get started
12 Swap

Info about LST-SOL pair

Price USD
$109.44
Price
1.52 SOL
TVL
$136,323.82
MKT CAP
$6.8M
5m
0%
1h
-0.40%
4h
-0.40%
24h
-2.68%
Share
TXNS
9
Buys
9
Sells
0
Volume
710
Telegram price alerts
Pair:
J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pooled LST:
885.76
Pooled SOL:
$547.9

LST/SOL price stats on Solana

As of June 17, 2026, the current price of LST token on DEX Meteora is $109.44. LST price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $709.66. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $6,765,325.47. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $136,323.82. The LST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $136,323.82.

The total transactions of LST/SOL is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

LST/SOL pool has a trading volume of $709.66 in the last 24 hours.

The exchange rate of 1 LST to SOL is 1.52, captured at 8:55 PM UTC.

The price of converting 1 LST to USD is $109.44 today.

LST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20268:50:40 PMbuy$24.07$109.440.33491.520.2199
2bhkQ...zEmq
3h5a...mtQ5
06/17/20268:38:21 PMbuy$12.4$109.880.17191.520.1129
2bhkQ...zEmq
5QCd...3Bn9
06/17/202610:14:33 AMbuy$36.82$110.270.50831.520.3339
2bhkQ...zEmq
4Lre...bxcT
06/17/202610:04:01 AMbuy$182.08$110.242.511.521.65
2bhkQ...zEmq
4L5t...kLsg
06/17/20269:40:13 AMbuy$143.81$110.281.981.521.3
2bhkQ...zEmq
2Nxr...jUXy
06/16/20269:44:04 PMbuy$117.09$112.351.581.521.04
2bhkQ...zEmq
5M4g...Wjv4
06/16/20269:35:49 PMbuy$110.14$112.31.491.520.9807
2bhkQ...zEmq
2xtn...2Ezn
06/16/20269:28:01 PMbuy$17.35$112.350.23511.520.1544
2bhkQ...zEmq
57Cc...h2zR
06/16/20269:21:20 PMbuy$65.86$112.450.89161.520.5856
2bhkQ...zEmq
6Rcn...3aws
06/16/20264:29:21 PMsell$19.75$111.560.26951.520.177
evaH2...cAnf
2Cao...Mohg
06/16/20264:07:27 PMsell$167.53$111.462.281.521.5
Hx5L5...SPrZ
6691...M4h7
06/16/20263:53:00 PMsell$39.18$111.650.53421.520.3509
CGkqg...nfhC
64RF...pcca
06/16/20263:42:55 PMsell$364.46$111.674.961.523.26
evaH2...cAnf
4kzE...N5Z1
06/16/20262:52:03 PMsell$2.18$111.040.029931.520.01966
eLLns...qaHz
4MqE...C7Br
06/16/20262:48:33 PMsell$0.02894$111.110.00039651.520.0002605
5EmCg...sJXe
4A3d...gZ11
06/16/20262:46:37 PMsell$0.02893$110.970.00039681.520.0002607
5EmCg...sJXe
2hPt...r6iJ
06/16/202612:33:59 PMsell$0.0996$114.870.0013191.520.000867
BDhQ2...shnj
8aHL...95UK
06/16/202612:32:10 PMsell$0.0995$114.440.0013231.520.0008694
BDhQ2...shnj
y5Vs...KKD4
06/16/202610:52:50 AMsell$57.25$1140.76441.520.5022
FXpz7...EoSi
22uD...C6iA
06/16/20268:59:37 AMsell$289.66$114.653.841.522.52
FkdDH...CzNm
535s...vDuA