- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 975.27
- Pooled SOL:
- $598.73
LST/SOL price stats on Solana
As of March 9, 2026, the current price of LST token on DEX Meteora is $123.02. LST price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $23,617.77. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $9,300,622.00. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $169,153.33. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $169,153.33.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 146 in the last 24 hours, 135 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $23,617.77 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.49, captured at 7:20 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $123.02 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:50:22 PM | buy | $345.91 | $123.02 | 4.21 | 1.49 | 2.81 | 3iqn...B4wa | |
| 03/08/2026 | 9:27:09 PM | buy | $284.86 | $122.95 | 3.47 | 1.49 | 2.31 | 2rXW...LEVK | |
| 03/08/2026 | 9:26:05 PM | buy | $20.01 | $122.94 | 0.2438 | 1.49 | 0.1627 | 3NSN...LPvY | |
| 03/08/2026 | 9:21:38 PM | buy | $416.49 | $122.8 | 5.08 | 1.49 | 3.39 | GyJc...G48Y | |
| 03/08/2026 | 9:21:20 PM | sell | $899.91 | $122.68 | 10.98 | 1.49 | 7.33 | 3Rrc...fBx8 | |
| 03/08/2026 | 9:09:22 PM | sell | $160.05 | $122.88 | 1.95 | 1.49 | 1.3 | 31Cy...7Nhd | |
| 03/08/2026 | 9:09:09 PM | buy | $62.01 | $123.08 | 0.7548 | 1.49 | 0.5038 | 4aCA...EUqA | |
| 03/08/2026 | 9:04:45 PM | buy | $19.31 | $123.24 | 0.2348 | 1.49 | 0.1567 | 3fvE...Mk8z | |
| 03/08/2026 | 9:01:39 PM | buy | $20.76 | $123.45 | 0.252 | 1.49 | 0.1682 | 3nyX...zByr | |
| 03/08/2026 | 9:00:10 PM | buy | $21.59 | $123.4 | 0.2621 | 1.49 | 0.1749 | 4uSu...FJJR | |
| 03/08/2026 | 8:59:21 PM | buy | $21.94 | $123.33 | 0.2666 | 1.49 | 0.1779 | 4Zii...95DW | |
| 03/08/2026 | 8:55:51 PM | buy | $23.71 | $123.57 | 0.2875 | 1.49 | 0.1919 | 3Hqh...SzJA | |
| 03/08/2026 | 8:54:26 PM | buy | $24.55 | $123.53 | 0.2978 | 1.49 | 0.1987 | 3Gza...t4ys | |
| 03/08/2026 | 8:52:40 PM | buy | $20.19 | $123.48 | 0.2449 | 1.49 | 0.1635 | Wvio...gRN7 | |
| 03/08/2026 | 8:46:10 PM | buy | $2.85 | $123.71 | 0.03457 | 1.49 | 0.02307 | 3aKx...B4FE | |
| 03/08/2026 | 8:40:45 PM | buy | $163.89 | $123.8 | 1.98 | 1.49 | 1.32 | 5fTS...5EXF | |
| 03/08/2026 | 8:39:29 PM | buy | $71.1 | $123.92 | 0.8596 | 1.49 | 0.5737 | 4yad...dz5g | |
| 03/08/2026 | 8:38:22 PM | buy | $353.06 | $124.13 | 4.26 | 1.49 | 2.84 | 5Bm6...qWRJ | |
| 03/08/2026 | 8:07:43 PM | buy | $146.1 | $123.18 | 1.77 | 1.49 | 1.18 | QcwV...B6xZ | |
| 03/08/2026 | 7:34:32 PM | buy | $95.49 | $123.54 | 1.15 | 1.49 | 0.7729 | gWV9...5stm |