- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 1,044.37
- Pooled SOL:
- $772.18
LST/SOL price stats on Solana
As of November 24, 2025, the current price of LST token on DEX Meteora is $204.35. LST price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $28,671.68. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $17,162,287.73. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $320,633.43. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $320,633.43.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $28,671.68 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.47, captured at 11:10 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $204.35 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:44:27 PM | sell | $1,111.68 | $204.35 | 8 | 1.47 | 5.44 | 2EYr...jrPW | |
| 11/24/2025 | 9:20:00 PM | sell | $102 | $204 | 0.7359 | 1.47 | 0.5 | 2Lua...ZYdj | |
| 11/24/2025 | 8:39:02 PM | sell | $16.25 | $204.44 | 0.117 | 1.47 | 0.07952 | rjv7...aiiK | |
| 11/24/2025 | 8:37:23 PM | sell | $1.25 | $204.92 | 0.009025 | 1.47 | 0.006131 | 3Zyn...ey3H | |
| 11/24/2025 | 8:23:29 PM | sell | $1.62 | $204.44 | 0.01167 | 1.47 | 0.007934 | 26Mo...gc8g | |
| 11/24/2025 | 8:13:21 PM | sell | $1.57 | $204.59 | 0.01136 | 1.47 | 0.007721 | 4chk...7QU9 | |
| 11/24/2025 | 8:09:41 PM | sell | $2.03 | $203.06 | 0.01473 | 1.47 | 0.01001 | 3LaQ...9epW | |
| 11/24/2025 | 7:01:34 PM | sell | $30.7 | $202.22 | 0.2234 | 1.47 | 0.1518 | 3pMQ...nsKh | |
| 11/24/2025 | 6:10:48 PM | buy | $322.83 | $202.3 | 2.34 | 1.47 | 1.59 | uido...m2a9 | |
| 11/24/2025 | 5:42:23 PM | buy | $3,298.07 | $200.98 | 24.15 | 1.47 | 16.4 | 61R9...quiQ | |
| 11/24/2025 | 5:40:14 PM | buy | $9,992.38 | $201.24 | 73.08 | 1.47 | 49.65 | 42YZ...SxZa | |
| 11/24/2025 | 5:40:14 PM | sell | $391.25 | $201.22 | 2.86 | 1.47 | 1.94 | 3PzH...hVyw | |
| 11/24/2025 | 5:39:57 PM | buy | $5,490.46 | $200.83 | 40.23 | 1.47 | 27.33 | 25J3...Pp9T | |
| 11/24/2025 | 5:09:51 PM | buy | $240.55 | $197.3 | 1.79 | 1.47 | 1.21 | 59Vc...tZyV | |
| 11/24/2025 | 5:09:17 PM | buy | $2,657.86 | $197.52 | 19.79 | 1.47 | 13.45 | quze...SX5K | |
| 11/24/2025 | 2:41:21 PM | buy | $103.71 | $191.37 | 0.7973 | 1.47 | 0.5419 | 2MZ3...mBFt | |
| 11/24/2025 | 2:40:58 PM | buy | $0.3026 | $191.09 | 0.00233 | 1.47 | 0.001583 | 5oHS...RT2d | |
| 11/24/2025 | 2:31:38 PM | buy | $104.37 | $191.86 | 0.8004 | 1.47 | 0.5439 | 57a6...jCSh | |
| 11/24/2025 | 2:22:34 PM | buy | $15.14 | $190.53 | 0.1169 | 1.47 | 0.07948 | 5V7j...iVqJ | |
| 11/24/2025 | 2:20:07 PM | buy | $200.05 | $190.41 | 1.54 | 1.47 | 1.05 | 2ayM...TT81 |