- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 1,032.97
- Pooled SOL:
- $731.52
LST/SOL price stats on Solana
As of January 25, 2026, the current price of LST token on DEX Meteora is $175.55. LST price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $23,841.40. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $14,072,176.16. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $267,664.31. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $267,664.31.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 106 in the last 24 hours, 75 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $23,841.40 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.48, captured at 8:11 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $175.55 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:10:34 PM | sell | $13.72 | $175.55 | 0.1163 | 1.48 | 0.07818 | 3ivb...qwVw | |
| 01/25/2026 | 8:08:16 PM | buy | $1.78 | $174.8 | 0.01519 | 1.48 | 0.01021 | 2VtB...4mTr | |
| 01/25/2026 | 8:03:32 PM | sell | $66.72 | $175.32 | 0.5662 | 1.48 | 0.3805 | 3aoh...MCMd | |
| 01/25/2026 | 8:00:53 PM | buy | $32.78 | $175.42 | 0.2781 | 1.48 | 0.1868 | 5uDM...8rAJ | |
| 01/25/2026 | 6:02:46 PM | buy | $0.6093 | $181.36 | 0.005 | 1.48 | 0.003359 | 2Wcz...y6Um | |
| 01/25/2026 | 1:52:35 PM | buy | $3.05 | $188.67 | 0.02408 | 1.48 | 0.01618 | 3ixo...9WJ4 | |
| 01/25/2026 | 1:49:48 PM | buy | $3.04 | $188.68 | 0.02399 | 1.48 | 0.01612 | 3vNS...7v8q | |
| 01/25/2026 | 1:30:11 PM | buy | $4.67 | $188.08 | 0.03702 | 1.48 | 0.02488 | 5VCJ...mgUS | |
| 01/25/2026 | 1:27:57 PM | buy | $4.93 | $188.32 | 0.03899 | 1.48 | 0.0262 | 22R7...dxy7 | |
| 01/25/2026 | 1:26:21 PM | buy | $5.21 | $188.48 | 0.04115 | 1.48 | 0.02765 | 2Ge7...toXd | |
| 01/25/2026 | 1:21:32 PM | buy | $5.5 | $188.72 | 0.04343 | 1.48 | 0.02918 | 3tKm...9Kdj | |
| 01/25/2026 | 1:20:00 PM | buy | $6.16 | $188.65 | 0.04861 | 1.48 | 0.03266 | 8xJ9...hCYF | |
| 01/25/2026 | 1:17:37 PM | buy | $6.15 | $188.46 | 0.04861 | 1.48 | 0.03267 | nzKG...qyzT | |
| 01/25/2026 | 1:15:26 PM | buy | $6.89 | $188.48 | 0.05441 | 1.48 | 0.03656 | 31Xt...GVet | |
| 01/25/2026 | 1:12:41 PM | buy | $6.88 | $188.57 | 0.05432 | 1.48 | 0.0365 | 2s3H...xoMZ | |
| 01/25/2026 | 1:11:16 PM | buy | $8.18 | $188.74 | 0.06453 | 1.48 | 0.04336 | UHxK...9Xn3 | |
| 01/25/2026 | 1:08:10 PM | buy | $7.72 | $188.7 | 0.06091 | 1.48 | 0.04093 | 5Jag...RZ6k | |
| 01/25/2026 | 1:04:41 PM | buy | $8.13 | $188.77 | 0.06415 | 1.48 | 0.04311 | YwoL...FpT3 | |
| 01/25/2026 | 1:02:40 PM | buy | $8.61 | $188.97 | 0.06784 | 1.48 | 0.04558 | 4pJ2...ZCVo | |
| 01/25/2026 | 1:00:52 PM | buy | $9.06 | $188.83 | 0.07145 | 1.48 | 0.04801 | 3mbU...3bLT |