- WhatToFarm
- Solana
- Meteora
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 1,037.95
- Pooled SOL:
- $772.28
LST/SOL price stats on Solana
As of December 15, 2025, the current price of LST token on DEX Meteora is $196.48. LST price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $5,683.16. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $16,062,940.75. The liquidity pool contract is J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg with total value locked (TVL) of $306,641.70. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address J9DoMJRFGiyVcQaL5uPgKBonEEj4aU2TASvW5GKFoByg is $306,641.70.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 322 in the last 24 hours, 204 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $5,683.16 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.47, captured at 2:00 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $196.48 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:43:35 PM | sell | $196.56 | $196.48 | 1.47 | 1.47 | 1 | 4fdq...rfVt | |
| 12/15/2025 | 1:43:21 PM | buy | $124.21 | $196.67 | 0.9332 | 1.47 | 0.6315 | 4AyY...44s5 | |
| 12/15/2025 | 1:42:36 PM | sell | $197.17 | $196.7 | 1.48 | 1.47 | 1 | qEdx...d5HZ | |
| 12/15/2025 | 1:42:26 PM | buy | $197.66 | $196.8 | 1.48 | 1.47 | 1 | 4RFU...gNRT | |
| 12/15/2025 | 12:24:26 PM | buy | $1.19 | $195.42 | 0.009017 | 1.47 | 0.006102 | 3mWz...TqDF | |
| 12/15/2025 | 12:24:05 PM | sell | $1.19 | $195.38 | 0.009023 | 1.47 | 0.006107 | 5UVG...urmz | |
| 12/15/2025 | 12:24:01 PM | buy | $0.9258 | $195.26 | 0.007006 | 1.47 | 0.004741 | 3Lej...Aaet | |
| 12/15/2025 | 12:24:01 PM | buy | $0.9141 | $195.26 | 0.006918 | 1.47 | 0.004681 | 4QqX...PyAC | |
| 12/15/2025 | 12:21:28 PM | sell | $1.23 | $195.33 | 0.009306 | 1.47 | 0.006299 | 2Eg7...siGk | |
| 12/15/2025 | 12:21:26 PM | buy | $0.9284 | $195.37 | 0.007022 | 1.47 | 0.004752 | nsY3...LBw9 | |
| 12/15/2025 | 12:21:10 PM | sell | $0.7232 | $195.32 | 0.00547 | 1.47 | 0.003702 | 3kH9...WDhg | |
| 12/15/2025 | 12:21:04 PM | buy | $0.926 | $195.36 | 0.007004 | 1.47 | 0.004739 | 3uvU...XSCF | |
| 12/15/2025 | 12:21:04 PM | buy | $1.24 | $195.36 | 0.009392 | 1.47 | 0.006356 | 34Kf...42qK | |
| 12/15/2025 | 12:20:17 PM | sell | $0.9254 | $195.07 | 0.007009 | 1.47 | 0.004744 | 49Gy...AtAJ | |
| 12/15/2025 | 12:19:54 PM | buy | $0.6497 | $195.24 | 0.004918 | 1.47 | 0.003328 | 4whu...BRYo | |
| 12/15/2025 | 12:19:54 PM | sell | $0.7333 | $195.2 | 0.00555 | 1.47 | 0.003756 | 66Dj...KuA1 | |
| 12/15/2025 | 12:19:44 PM | buy | $0.9334 | $195.24 | 0.007065 | 1.47 | 0.004781 | 4wUD...A8wU | |
| 12/15/2025 | 12:19:09 PM | buy | $0.1064 | $195.24 | 0.0008057 | 1.47 | 0.0005452 | 66pW...Rq1h | |
| 12/15/2025 | 12:18:55 PM | buy | $0.9358 | $195.24 | 0.007082 | 1.47 | 0.004793 | 4U9R...3g6k | |
| 12/15/2025 | 12:18:36 PM | buy | $1.3 | $195.24 | 0.009895 | 1.47 | 0.006696 | 3R75...9e7C |