- WhatToFarm
- Solana
- Meteora
- LOUD-SOL LPs
Info about LOUD-SOL pair
- Pooled LOUD:
- 12.71M
- Pooled SOL:
- $108.71
LOUD/SOL price stats on Solana
As of June 6, 2025, the current price of LOUD token on DEX Meteora is $0.002287. LOUD price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $24,399.88. LOUD token contract is EJZJpNa4tDZ3kYdcRZgaAtaKm3fLJ5akmyPkCaKmfWvd with a market cap $2,287,422.96. The liquidity pool contract is DzXk1sLNXDkXcPsevz9gWfUfwmMVBJaPfXef1K9mnet9 with total value locked (TVL) of $45,184.49. The LOUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOUD/SOL now?
The current liquidity of LOUD/SOL with the contract address DzXk1sLNXDkXcPsevz9gWfUfwmMVBJaPfXef1K9mnet9 is $45,184.49.
How many transactions are there in the LOUD/SOL pool in the last 24 hours?
The total transactions of LOUD/SOL is 105 in the last 24 hours, 39 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LOUD/SOL pool in the last 24 hours?
LOUD/SOL pool has a trading volume of $24,399.88 in the last 24 hours.
What is the exchange rate of 1 LOUD to SOL?
The exchange rate of 1 LOUD to SOL is 0.00001542, captured at 9:26 AM UTC.
How much is 1 LOUD in dollars?
The price of converting 1 LOUD to USD is $0.002287 today.
LOUD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:11:07 AM | buy | $192.78 | $0.002287 | 1.3 | 0.00001542 | 84,274.81 | 5BfP...Ntwy | |
| 06/06/2025 | 9:09:53 AM | buy | $184.73 | $0.002257 | 1.24 | 0.00001523 | 81,836.35 | 5dxU...BevM | |
| 06/06/2025 | 8:40:53 AM | buy | $40.22 | $0.002167 | 0.2722 | 0.00001466 | 18,556.3 | 45s7...Vuio | |
| 06/06/2025 | 8:36:13 AM | buy | $0.2953 | $0.002166 | 0.002 | 0.00001466 | 136.34 | 5Ai3...cVVF | |
| 06/06/2025 | 6:02:21 AM | sell | $149.66 | $0.00216 | 1.01 | 0.00001464 | 69,267.49 | 21ij...SMdp | |
| 06/06/2025 | 6:01:50 AM | sell | $30.27 | $0.002184 | 0.2051 | 0.0000148 | 13,857.6 | 5m8s...69JS | |
| 06/06/2025 | 5:32:24 AM | sell | $0.05625 | $0.002181 | 0.0003823 | 0.00001483 | 25.78 | 67cJ...QktQ | |
| 06/06/2025 | 5:32:24 AM | sell | $1.43 | $0.002181 | 0.009774 | 0.00001483 | 659.03 | 5LR8...DH38 | |
| 06/06/2025 | 5:32:24 AM | sell | $0.2898 | $0.002183 | 0.00197 | 0.00001483 | 132.77 | ftAB...1nFK | |
| 06/06/2025 | 5:32:24 AM | sell | $637.13 | $0.002276 | 4.33 | 0.00001547 | 279,831.62 | 5bgT...LZQm | |
| 06/06/2025 | 5:32:09 AM | sell | $24.57 | $0.002159 | 0.167 | 0.00001467 | 11,377.91 | 5Wto...EhSs | |
| 06/06/2025 | 5:32:09 AM | sell | $72.05 | $0.002137 | 0.4897 | 0.00001452 | 33,716.8 | kMKq...uwYS | |
| 06/06/2025 | 5:32:09 AM | sell | $0.102 | $0.002159 | 0.0006936 | 0.00001467 | 47.25 | 2SkG...3GDD | |
| 06/06/2025 | 5:32:09 AM | sell | $46.26 | $0.002159 | 0.3144 | 0.00001467 | 21,422.42 | 2wXK...L2iV | |
| 06/06/2025 | 5:32:09 AM | sell | $1.15 | $0.002159 | 0.007857 | 0.00001467 | 535.25 | 4oxg...5iZ2 | |
| 06/06/2025 | 5:32:09 AM | sell | $5.39 | $0.002159 | 0.03669 | 0.00001467 | 2,499.9 | dutU...PuJA | |
| 06/06/2025 | 5:32:09 AM | sell | $724.03 | $0.002267 | 4.92 | 0.00001541 | 319,280.53 | 4Sec...kefm | |
| 06/06/2025 | 5:32:09 AM | sell | $0.001508 | $0.002159 | 0.00001025 | 0.00001467 | 0.6984 | 5z3R...BGD5 | |
| 06/06/2025 | 5:30:51 AM | sell | $0.09683 | $0.002112 | 0.0006587 | 0.00001437 | 45.83 | 5ut6...mFAg | |
| 06/06/2025 | 5:30:51 AM | sell | $0.01438 | $0.002112 | 0.00009789 | 0.00001437 | 6.81 | 2keF...z4Ky |