Info about LOUD-SOL pair
- Pooled LOUD:
- 4.51M
- Pooled SOL:
- $56.98
LOUD/SOL price stats on Solana
As of June 18, 2025, the current price of LOUD token on DEX Meteora is $0.0012. LOUD price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $302.13. LOUD token contract is EJZJpNa4tDZ3kYdcRZgaAtaKm3fLJ5akmyPkCaKmfWvd with a market cap $1,200,202.82. The liquidity pool contract is DzXk1sLNXDkXcPsevz9gWfUfwmMVBJaPfXef1K9mnet9 with total value locked (TVL) of $13,753.31. The LOUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOUD/SOL now?
The current liquidity of LOUD/SOL with the contract address DzXk1sLNXDkXcPsevz9gWfUfwmMVBJaPfXef1K9mnet9 is $13,753.31.
How many transactions are there in the LOUD/SOL pool in the last 24 hours?
The total transactions of LOUD/SOL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LOUD/SOL pool in the last 24 hours?
LOUD/SOL pool has a trading volume of $302.13 in the last 24 hours.
What is the exchange rate of 1 LOUD to SOL?
The exchange rate of 1 LOUD to SOL is 0.000008197, captured at 11:11 AM UTC.
How much is 1 LOUD in dollars?
The price of converting 1 LOUD to USD is $0.0012 today.
LOUD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 5:51:43 PM | buy | $0.7269 | $0.0012 | 0.004964 | 0.058197 | 605.64 | fDRw...JxbR | |
06/17/2025 | 5:51:42 PM | buy | $19.29 | $0.0012 | 0.1317 | 0.058197 | 16,073.47 | 5L2w...UqEi | |
06/17/2025 | 5:51:42 PM | buy | $41.31 | $0.001177 | 0.2821 | 0.058041 | 35,087.65 | 35s3...9xeK | |
06/17/2025 | 5:44:25 PM | buy | $0.4905 | $0.001156 | 0.003343 | 0.057885 | 424.01 | 28Rv...itYk | |
06/17/2025 | 5:44:24 PM | buy | $27.74 | $0.001146 | 0.1891 | 0.057814 | 24,202.62 | 22Qh...S9hK | |
06/17/2025 | 3:56:17 PM | sell | $18.35 | $0.001036 | 0.1244 | 0.057025 | 17,712.17 | 5pVB...U5XJ | |
06/17/2025 | 3:56:17 PM | sell | $1.58 | $0.001036 | 0.01075 | 0.057024 | 1,530.67 | 3W8C...A2Xj | |
06/17/2025 | 3:00:47 PM | sell | $0.03486 | $0.001056 | 0.0002345 | 0.057105 | 33.01 | 3d3f...A6Th | |
06/17/2025 | 3:00:44 PM | sell | $81.72 | $0.001076 | 0.5498 | 0.057244 | 75,889.34 | 35oL...C7uS | |
06/17/2025 | 12:26:19 PM | sell | $1.12 | $0.001126 | 0.007472 | 0.057475 | 999.62 | 2E5T...cYsH | |
06/17/2025 | 12:26:19 PM | sell | $5 | $0.001126 | 0.0332 | 0.057474 | 4,442.53 | 4fUV...tDP1 | |
06/17/2025 | 11:32:47 AM | sell | $1.78 | $0.001171 | 0.01182 | 0.057759 | 1,523.57 | 4EKQ...Ry2u | |
06/17/2025 | 9:15:48 AM | sell | $10.04 | $0.001175 | 0.06627 | 0.057759 | 8,540.62 | 36Qr...u4Gp | |
06/17/2025 | 3:17:37 AM | buy | $11.26 | $0.001324 | 0.07318 | 0.058599 | 8,511.21 | 3jsv...BwZW | |
06/17/2025 | 2:13:51 AM | buy | $21.71 | $0.001288 | 0.1431 | 0.058496 | 16,854.64 | ubhV...qqUi | |
06/17/2025 | 2:11:13 AM | buy | $21.69 | $0.001272 | 0.143 | 0.058387 | 17,048.74 | 35gw...Ji9w | |
06/17/2025 | 1:56:04 AM | buy | $10.02 | $0.001258 | 0.06598 | 0.058283 | 7,965.94 | 1YKH...iYy5 | |
06/16/2025 | 10:14:54 PM | buy | $1.62 | $0.001266 | 0.01034 | 0.05808 | 1,280.13 | 3W9x...RU68 | |
06/16/2025 | 10:12:16 PM | buy | $22.28 | $0.001268 | 0.1419 | 0.05808 | 17,567.97 | 2nJL...QLBJ | |
06/16/2025 | 6:00:37 PM | sell | $3.84 | $0.001313 | 0.02446 | 0.05836 | 2,926.11 | eaFp...Hted |