- WhatToFarm
- Solana
- Meteora
- LOUD-SOL LPs
Info about LOUD-SOL pair
- Pooled LOUD:
- 20.67M
- Pooled SOL:
- $67.43
LOUD/SOL price stats on Solana
As of June 7, 2025, the current price of LOUD token on DEX Meteora is $0.001981. LOUD price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $129.70. LOUD token contract is EJZJpNa4tDZ3kYdcRZgaAtaKm3fLJ5akmyPkCaKmfWvd with a market cap $1,981,155.00. The liquidity pool contract is 9pJSmHLazMqhe6BKU7ajCUqBB96Zu7am7UshtuoFxkGU with total value locked (TVL) of $51,180.13. The LOUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOUD/SOL now?
The current liquidity of LOUD/SOL with the contract address 9pJSmHLazMqhe6BKU7ajCUqBB96Zu7am7UshtuoFxkGU is $51,180.13.
How many transactions are there in the LOUD/SOL pool in the last 24 hours?
The total transactions of LOUD/SOL is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LOUD/SOL pool in the last 24 hours?
LOUD/SOL pool has a trading volume of $129.70 in the last 24 hours.
What is the exchange rate of 1 LOUD to SOL?
The exchange rate of 1 LOUD to SOL is 0.00001306, captured at 10:31 PM UTC.
How much is 1 LOUD in dollars?
The price of converting 1 LOUD to USD is $0.001981 today.
LOUD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:57:17 PM | buy | $1.25 | $0.001981 | 0.008251 | 0.00001306 | 631.59 | 3RHs...YEiP | |
| 06/07/2025 | 2:40:07 PM | sell | $1.22 | $0.001907 | 0.008084 | 0.00001254 | 644.49 | 29ji...puL4 | |
| 06/07/2025 | 2:34:21 PM | buy | $1.72 | $0.001979 | 0.01135 | 0.00001302 | 871.83 | 4cRG...ovUm | |
| 06/07/2025 | 2:28:35 PM | buy | $0.2961 | $0.001962 | 0.001952 | 0.00001293 | 150.91 | 37Gg...UWHz | |
| 06/07/2025 | 2:28:35 PM | buy | $0.4854 | $0.001962 | 0.0032 | 0.00001293 | 247.4 | 4Rsg...gESK | |
| 06/07/2025 | 2:28:34 PM | buy | $1.27 | $0.001942 | 0.008398 | 0.0000128 | 655.9 | q7ye...jaoB | |
| 06/07/2025 | 2:12:21 PM | buy | $0.2548 | $0.001926 | 0.001676 | 0.00001267 | 132.27 | 55TG...dqt8 | |
| 06/07/2025 | 1:33:56 PM | sell | $0.252 | $0.00189 | 0.001655 | 0.00001241 | 133.33 | 2E9T...quBA | |
| 06/07/2025 | 1:33:48 PM | sell | $3.39 | $0.001909 | 0.02231 | 0.00001255 | 1,777.95 | 5rhm...peCV | |
| 06/07/2025 | 11:46:14 AM | buy | $1.95 | $0.001944 | 0.01286 | 0.00001282 | 1,003.09 | 2T8F...yPv4 | |
| 06/07/2025 | 11:45:53 AM | buy | $3.26 | $0.001904 | 0.02151 | 0.00001256 | 1,712.89 | 3EKr...uB9K | |
| 06/07/2025 | 11:31:15 AM | sell | $7.45 | $0.001905 | 0.0491 | 0.00001254 | 3,914.18 | 3EUN...gDDY | |
| 06/07/2025 | 11:31:15 AM | sell | $0.4881 | $0.001843 | 0.003214 | 0.00001214 | 264.76 | 2mG1...vwmC | |
| 06/07/2025 | 11:31:15 AM | sell | $0.2652 | $0.001844 | 0.001746 | 0.00001214 | 143.8 | 4MWr...iF15 | |
| 06/07/2025 | 11:31:15 AM | sell | $2.58 | $0.001813 | 0.01702 | 0.00001194 | 1,425.58 | 5hRS...o8Wc | |
| 06/07/2025 | 10:25:39 AM | sell | $1.5 | $0.001978 | 0.009883 | 0.00001302 | 758.9 | 3TBQ...Hi3D | |
| 06/07/2025 | 9:56:11 AM | sell | $1.14 | $0.001999 | 0.007565 | 0.00001318 | 573.77 | 3njG...BqPC | |
| 06/07/2025 | 9:54:12 AM | sell | $1.13 | $0.002018 | 0.007469 | 0.00001331 | 560.99 | 65kE...V5JQ | |
| 06/07/2025 | 9:54:12 AM | sell | $1.11 | $0.002038 | 0.007374 | 0.00001344 | 548.48 | Ec5i...hMaD | |
| 06/07/2025 | 9:54:12 AM | buy | $3.46 | $0.002102 | 0.02287 | 0.00001386 | 1,649.39 | VxrT...WMTa |