- WhatToFarm
- Solana
- Meteora
- Lore-SOL LPs
Info about Lore-SOL pair
- Pooled Lore:
- 80.65M
- Pooled SOL:
- $3.44
Lore/SOL price stats on Solana
As of July 3, 2025, the current price of Lore token on DEX Meteora is $0.000006816. Lore price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.63. Lore token contract is 3h2Xy1ivqUvUhNZXPFozx5MGbL2DQaRRh2PuNW2tpump with a market cap $6,199.12. The liquidity pool contract is 2h1hLZwKAs8rtba7HAMisgUbyiLucve87YjWE3kFTnJ8 with total value locked (TVL) of $1,065.92. The Lore/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Lore/SOL now?
The current liquidity of Lore/SOL with the contract address 2h1hLZwKAs8rtba7HAMisgUbyiLucve87YjWE3kFTnJ8 is $1,065.92.
How many transactions are there in the Lore/SOL pool in the last 24 hours?
The total transactions of Lore/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Lore/SOL pool in the last 24 hours?
Lore/SOL pool has a trading volume of $9.63 in the last 24 hours.
What is the exchange rate of 1 Lore to SOL?
The exchange rate of 1 Lore to SOL is 0.00000004556, captured at 4:52 AM UTC.
How much is 1 Lore in dollars?
The price of converting 1 Lore to USD is $0.000006816 today.
Lore-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:52:59 AM | sell | $9.63 | $0.056816 | 0.06438 | 0.074556 | 1.41M | z4QC...ukBr | |
| 06/28/2025 | 2:34:34 PM | sell | $9.11 | $0.056915 | 0.0621 | 0.074711 | 1.32M | 3Qmk...Srny | |
| 06/28/2025 | 2:53:56 AM | sell | $6.42 | $0.056936 | 0.04487 | 0.074845 | 926,245.37 | 2P4w...d2GU | |
| 06/28/2025 | 1:54:55 AM | sell | $10.43 | $0.057098 | 0.07343 | 0.074995 | 1.47M | aAKp...PLob | |
| 06/12/2025 | 11:48:39 AM | sell | $1.01 | $0.058052 | 0.00641 | 0.07509 | 125,934.6 | 3NXQ...61Yk | |
| 06/12/2025 | 11:48:38 AM | sell | $2.03 | $0.058092 | 0.01289 | 0.075115 | 252,010.11 | 2gh2...GZcF | |
| 06/12/2025 | 6:43:11 AM | buy | $2.04 | $0.05829 | 0.01277 | 0.075181 | 246,554 | 3wvk...icr9 | |
| 06/12/2025 | 6:43:11 AM | buy | $1.06 | $0.058331 | 0.006642 | 0.075206 | 127,581.31 | 4rvN...udfR | |
| 06/11/2025 | 11:41:10 PM | sell | $7.98 | $0.058281 | 0.04964 | 0.075146 | 964,589.34 | 2pkv...pEfR | |
| 06/11/2025 | 11:35:39 PM | sell | $14.38 | $0.058582 | 0.08931 | 0.075328 | 1.68M | 4J2p...ugVx | |
| 06/11/2025 | 4:13:13 PM | sell | $5.66 | $0.059136 | 0.03407 | 0.075493 | 620,178.63 | 4AkW...8kT3 | |
| 06/11/2025 | 4:13:13 PM | sell | $17.85 | $0.059454 | 0.1073 | 0.075685 | 1.89M | 4PTN...VyMG | |
| 06/11/2025 | 3:47:28 PM | sell | $24.76 | $0.00001008 | 0.1482 | 0.07604 | 2.45M | 5Vpw...eDWS | |
| 06/11/2025 | 3:47:25 PM | sell | $61.92 | $0.00001135 | 0.3708 | 0.076798 | 5.45M | 39yM...pqQu | |
| 06/11/2025 | 3:47:25 PM | sell | $0.6311 | $0.00001045 | 0.003779 | 0.076257 | 60,396.66 | 3YQD...vHRe | |
| 06/11/2025 | 3:47:21 PM | sell | $0.2479 | $0.00001232 | 0.001484 | 0.077377 | 20,123.88 | 57rJ...gMis | |
| 06/11/2025 | 3:47:21 PM | sell | $23.06 | $0.00001268 | 0.138 | 0.077596 | 1.82M | 3xRk...MdPc | |
| 06/11/2025 | 3:47:18 PM | sell | $0.3004 | $0.00001305 | 0.001798 | 0.07782 | 23,003.1 | 2JSy...823j | |
| 06/11/2025 | 3:47:18 PM | sell | $12.02 | $0.00001325 | 0.07201 | 0.077939 | 907,101.16 | zW8S...YjEk | |
| 06/11/2025 | 3:47:17 PM | sell | $9.8 | $0.00001361 | 0.05873 | 0.078152 | 720,434.91 | 37Li...2pLc |