- WhatToFarm
- Solana
- Meteora
- Loopy-SOL LPs
Info about Loopy-SOL pair
- Pooled Loopy:
- 65.61M
- Pooled SOL:
- $317.23
Loopy/SOL price stats on Solana
As of July 17, 2025, the current price of Loopy token on DEX Meteora is $0.003777. Loopy price is down -11.38% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $343,823.46. Loopy token contract is 9anaj2GrwWWQvkNKzzEzoz5xvTEYP69EPJRagowobonk with a market cap $3,777,048.04. The liquidity pool contract is CWGGRX7rE3QhsP9zHEdw7DB8NLAkbXL1J9tUVueT6vvZ with total value locked (TVL) of $303,626.51. The Loopy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Loopy/SOL now?
The current liquidity of Loopy/SOL with the contract address CWGGRX7rE3QhsP9zHEdw7DB8NLAkbXL1J9tUVueT6vvZ is $303,626.51.
How many transactions are there in the Loopy/SOL pool in the last 24 hours?
The total transactions of Loopy/SOL is 1071 in the last 24 hours, 522 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the Loopy/SOL pool in the last 24 hours?
Loopy/SOL pool has a trading volume of $343,823.46 in the last 24 hours.
What is the exchange rate of 1 Loopy to SOL?
The exchange rate of 1 Loopy to SOL is 0.00002146, captured at 9:59 PM UTC.
How much is 1 Loopy in dollars?
The price of converting 1 Loopy to USD is $0.003777 today.
Loopy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:57:12 PM | sell | $0.7345 | $0.003777 | 0.004173 | 0.00002146 | 194.46 | 2vBq...uCpH | |
| 07/17/2025 | 9:49:00 PM | buy | $1,495.48 | $0.003825 | 8.49 | 0.00002172 | 390,899.53 | rJgX...ZiWz | |
| 07/17/2025 | 9:46:40 PM | buy | $3.06 | $0.003739 | 0.01741 | 0.00002127 | 818.63 | 3gFK...6nsP | |
| 07/17/2025 | 9:46:23 PM | buy | $26.95 | $0.003748 | 0.153 | 0.00002127 | 7,192.95 | 2pQw...NTuC | |
| 07/17/2025 | 9:45:46 PM | buy | $52.82 | $0.003749 | 0.2997 | 0.00002127 | 14,087.83 | 5xdu...4FvR | |
| 07/17/2025 | 9:43:03 PM | sell | $1,095.55 | $0.003651 | 6.24 | 0.0000208 | 300,017.92 | 4aBe...H3qk | |
| 07/17/2025 | 9:33:31 PM | sell | $3.65 | $0.003802 | 0.02078 | 0.00002164 | 960.22 | FHTd...XjiC | |
| 07/17/2025 | 9:32:19 PM | sell | $1,127.67 | $0.003759 | 6.42 | 0.0000214 | 299,981.51 | 2dFK...PznR | |
| 07/17/2025 | 9:32:08 PM | sell | $34.06 | $0.003759 | 0.194 | 0.00002141 | 9,060.92 | 5ZNF...xG24 | |
| 07/17/2025 | 9:31:31 PM | buy | $245.39 | $0.003831 | 1.39 | 0.00002177 | 64,049.19 | 2Vfb...YFb2 | |
| 07/17/2025 | 9:31:31 PM | buy | $1,334.14 | $0.00386 | 7.58 | 0.00002194 | 345,584.93 | 2snb...p1UG | |
| 07/17/2025 | 9:31:31 PM | buy | $103.01 | $0.003831 | 0.5855 | 0.00002177 | 26,887.64 | 2s4X...KWDM | |
| 07/17/2025 | 9:31:30 PM | sell | $77.32 | $0.003726 | 0.4394 | 0.00002117 | 20,749.25 | 4niY...iaip | |
| 07/17/2025 | 9:31:04 PM | buy | $41.4 | $0.003864 | 0.2351 | 0.00002195 | 10,714.14 | 2gs4...FX9p | |
| 07/17/2025 | 9:30:04 PM | sell | $141.48 | $0.003852 | 0.8034 | 0.00002187 | 36,725.32 | 3f3p...85ci | |
| 07/17/2025 | 9:30:00 PM | sell | $42.17 | $0.003852 | 0.2394 | 0.00002187 | 10,946.98 | 1fYm...zxx6 | |
| 07/17/2025 | 9:29:58 PM | sell | $150.49 | $0.003849 | 0.8553 | 0.00002187 | 39,096.37 | 2CKB...zJLT | |
| 07/17/2025 | 9:29:56 PM | sell | $138.31 | $0.003849 | 0.786 | 0.00002187 | 35,931.84 | 4qC4...ARda | |
| 07/17/2025 | 9:28:19 PM | sell | $257.56 | $0.003918 | 1.46 | 0.00002233 | 65,724.74 | hBd5...vzz4 | |
| 07/17/2025 | 9:24:21 PM | sell | $8.33 | $0.003981 | 0.04721 | 0.00002256 | 2,092.7 | 3mVz...kHzP |