WhatToFarm
/
Get started
12 Swap

Info about Loopy-SOL pair

Price USD
$0.002868
Price
0.00001592 SOL
TVL
$74,038.06
MKT CAP
$2.9M
5m
0%
1h
-8.71%
4h
-22.08%
24h
-44.47%
Share
TXNS
399
Buys
177
Sells
222
Volume
118K
Telegram price alerts
Pair:
H9YsN1V4j4Pk2eaiR6pLQa5MfHmsDUm39ny37LPmGYfq
Loopy:
9anaj2GrwWWQvkNKzzEzoz5xvTEYP69EPJRagowobonk
SOL:
So11111111111111111111111111111111111111112
Pooled Loopy:
12.91M
Pooled SOL:
$205.44

Loopy/SOL price stats on Solana

As of July 18, 2025, the current price of Loopy token on DEX Meteora is $0.002868. Loopy price is down -44.47% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $118,286.37. Loopy token contract is 9anaj2GrwWWQvkNKzzEzoz5xvTEYP69EPJRagowobonk with a market cap $2,868,472.45. The liquidity pool contract is H9YsN1V4j4Pk2eaiR6pLQa5MfHmsDUm39ny37LPmGYfq with total value locked (TVL) of $74,038.07. The Loopy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Loopy/SOL with the contract address H9YsN1V4j4Pk2eaiR6pLQa5MfHmsDUm39ny37LPmGYfq is $74,038.07.

The total transactions of Loopy/SOL is 399 in the last 24 hours, 177 of which are buy transactions, and 222 are sales transactions.

Loopy/SOL pool has a trading volume of $118,286.37 in the last 24 hours.

The exchange rate of 1 Loopy to SOL is 0.00001592, captured at 1:05 PM UTC.

The price of converting 1 Loopy to USD is $0.002868 today.

Loopy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202512:57:43 PMsell$119.43$0.0028680.66310.0000159241,637.75
CspJs...Modr
5ndG...qDHz
07/18/202512:57:39 PMsell$93.36$0.0028670.51840.0000159232,555.34
3Zrgk...r8KQ
2Gx8...5sCX
07/18/202512:44:03 PMbuy$387.82$0.0029782.160.00001659130,193.12
9ahih...muKt
45ZG...w7jh
07/18/202512:40:21 PMbuy$521.64$0.0028542.90.00001589182,771.69
3amTf...C1UC
4Qcp...EA6V
07/18/202512:38:36 PMbuy$385.94$0.0028342.140.00001579136,142.82
3d4D2...3b25
2TuD...vtYR
07/18/202512:34:29 PMbuy$381.85$0.0027862.130.00001554137,023.44
NWeHv...BXUN
27hp...D8Fd
07/18/202512:31:16 PMsell$18.32$0.0026470.10230.000014786,922.12
HuTsh...pXiP
5smD...YKoP
07/18/202512:30:59 PMbuy$1,116.98$0.0027746.230.00001548402,598.07
8urms...wovR
2tQo...vF5h
07/18/202512:30:37 PMbuy$895.62$0.00272750.00001522328,308.97
7wzYx...wsPG
3u4j...j13F
07/18/202512:30:18 PMbuy$751.05$0.0026964.190.00001506278,511.73
8eioZ...viuE
3Rtu...ii9Z
07/18/202512:30:18 PMbuy$37.56$0.0027130.20980.0000151513,845.38
F9CNK...ig9g
3nba...o51U
07/18/202512:28:56 PMsell$553.95$0.0025233.090.00001411219,486.92
72Wnk...Db2N
59q4...T7An
07/18/202512:28:53 PMsell$522.49$0.0025532.920.00001428204,612.86
NWeHv...BXUN
kui1...Z8Jt
07/18/202512:28:45 PMsell$153.15$0.0025550.8560.0000142859,939.35
4aJFM...H9Xz
kFu8...cWJh
07/18/202512:28:36 PMsell$0.6453$0.0025850.0036060.00001444249.58
86JGV...tuTu
4FAA...9fMT
07/18/202512:28:17 PMsell$633.34$0.0025883.530.00001444244,715.63
GUTWr...qoWL
5xr1...QHey
07/18/202512:24:36 PMsell$47.77$0.0027050.26690.0000151117,658.1
HuTsh...pXiP
4LpK...586R
07/18/202512:24:34 PMsell$540.83$0.0027053.020.00001511199,926.63
CQwT1...xcWt
3SKV...E9id
07/18/202512:23:56 PMsell$176.97$0.0027360.9880.0000152764,683.08
94SNz...NWtx
3ahW...QHK6
07/18/202512:23:48 PMsell$11$0.0027380.061420.000015274,019.88
HuTsh...pXiP
2xph...Q1tH