- WhatToFarm
- Solana
- Meteora
- Loom-SOL LPs
Info about Loom-SOL pair
- Pooled Loom:
- 7,149.56
- Pooled SOL:
- $1.57
Loom/SOL price stats on Solana
As of June 30, 2025, the current price of Loom token on DEX Meteora is $0.03545. Loom price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.80. Loom token contract is Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg with a market cap $35,097.77. The liquidity pool contract is HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu with total value locked (TVL) of $490.99. The Loom/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Loom/SOL now?
The current liquidity of Loom/SOL with the contract address HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu is $490.99.
How many transactions are there in the Loom/SOL pool in the last 24 hours?
The total transactions of Loom/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Loom/SOL pool in the last 24 hours?
Loom/SOL pool has a trading volume of $5.80 in the last 24 hours.
What is the exchange rate of 1 Loom to SOL?
The exchange rate of 1 Loom to SOL is 0.0002355, captured at 10:11 PM UTC.
How much is 1 Loom in dollars?
The price of converting 1 Loom to USD is $0.03545 today.
Loom-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:11:36 PM | sell | $3.9 | $0.03545 | 0.02597 | 0.0002355 | 110.26 | 4oYe...h2TR | |
| 06/30/2025 | 8:40:12 AM | sell | $0.9644 | $0.03592 | 0.006444 | 0.00024 | 26.84 | 2fXb...7wun | |
| 06/30/2025 | 6:19:44 AM | buy | $0.9307 | $0.03689 | 0.006155 | 0.0002439 | 25.22 | 65CC...cMyR | |
| 06/29/2025 | 11:16:22 AM | sell | $3.17 | $0.03657 | 0.02098 | 0.0002421 | 86.67 | LdL7...FCTk | |
| 06/27/2025 | 1:33:16 AM | sell | $1.79 | $0.03434 | 0.01292 | 0.0002468 | 52.35 | 2T4z...bgmT | |
| 06/27/2025 | 1:31:33 AM | buy | $0.6222 | $0.03508 | 0.004471 | 0.0002521 | 17.73 | 3ADs...i9Qh | |
| 06/27/2025 | 1:31:32 AM | buy | $1.77 | $0.03474 | 0.01277 | 0.0002496 | 51.16 | 4GsD...fQkS | |
| 06/25/2025 | 11:56:48 AM | buy | $1.87 | $0.0358 | 0.01277 | 0.0002445 | 52.23 | 3KpB...CAAJ | |
| 06/25/2025 | 11:56:49 AM | buy | $0.7481 | $0.03617 | 0.005109 | 0.000247 | 20.68 | ptWo...Q8VK | |
| 06/23/2025 | 6:37:05 PM | sell | $4.24 | $0.03379 | 0.0305 | 0.0002431 | 125.48 | qcGW...PLti | |
| 06/23/2025 | 6:03:42 PM | buy | $7.28 | $0.03382 | 0.05255 | 0.0002438 | 215.48 | 2hwE...kJMz | |
| 06/21/2025 | 11:03:51 AM | sell | $5.53 | $0.03338 | 0.03893 | 0.0002346 | 165.9 | 2C6F...jaAm | |
| 06/20/2025 | 10:33:38 AM | sell | $0.4661 | $0.0357 | 0.003139 | 0.0002404 | 13.05 | 4SJF...t1Xs | |
| 06/20/2025 | 8:02:49 AM | sell | $4.23 | $0.03624 | 0.0287 | 0.0002459 | 116.72 | 46nb...zMvo | |
| 06/20/2025 | 8:02:50 AM | sell | $0.5079 | $0.03558 | 0.003446 | 0.0002414 | 14.27 | yhAW...g2yP | |
| 06/20/2025 | 5:50:34 AM | buy | $1.85 | $0.03667 | 0.01277 | 0.0002522 | 50.64 | 4C15...C5w6 | |
| 06/20/2025 | 5:47:07 AM | buy | $0.4642 | $0.03633 | 0.003193 | 0.0002499 | 12.77 | 5j4d...NTaD | |
| 06/20/2025 | 4:10:14 AM | sell | $9.56 | $0.0371 | 0.0657 | 0.0002548 | 257.83 | eXNQ...QtoX | |
| 06/20/2025 | 3:27:05 AM | buy | $0.6908 | $0.0391 | 0.004734 | 0.000268 | 17.66 | 3LNn...ufjU | |
| 06/20/2025 | 3:22:49 AM | buy | $4.06 | $0.03839 | 0.02789 | 0.0002631 | 105.98 | 2WiG...U3Dj |