- WhatToFarm
- Solana
- Meteora
- Loom-SOL LPs
Info about Loom-SOL pair
- Pooled Loom:
- 7,150.52
- Pooled SOL:
- $1.56
Loom/SOL price stats on Solana
As of June 1, 2025, the current price of Loom token on DEX Meteora is $0.03975. Loom price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Loom token contract is Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg with a market cap $39,356.56. The liquidity pool contract is HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu with total value locked (TVL) of $553.43. The Loom/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Loom/SOL now?
The current liquidity of Loom/SOL with the contract address HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu is $553.43.
How many transactions are there in the Loom/SOL pool in the last 24 hours?
The total transactions of Loom/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Loom/SOL pool in the last 24 hours?
Loom/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Loom to SOL?
The exchange rate of 1 Loom to SOL is 0.0002305, captured at 10:44 AM UTC.
How much is 1 Loom in dollars?
The price of converting 1 Loom to USD is $0.03975 today.
Loom-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 6:40:15 AM | sell | $6.44 | $0.03975 | 0.03739 | 0.0002305 | 162.22 | 2jdi...82RD | |
| 05/28/2025 | 5:38:45 PM | sell | $0.6834 | $0.04028 | 0.004007 | 0.0002362 | 16.96 | 4yGa...WBmn | |
| 05/28/2025 | 12:53:06 PM | sell | $0.6409 | $0.04142 | 0.003671 | 0.0002373 | 15.47 | 2dss...oph6 | |
| 05/28/2025 | 12:53:01 PM | sell | $2.44 | $0.04185 | 0.01398 | 0.0002397 | 58.34 | 5fct...zPBQ | |
| 05/28/2025 | 12:45:48 PM | sell | $2.51 | $0.04268 | 0.01434 | 0.0002437 | 58.82 | 5BdT...Z7Pd | |
| 05/28/2025 | 12:45:45 PM | sell | $1.12 | $0.0432 | 0.006428 | 0.0002467 | 26.05 | 2giv...grwh | |
| 05/28/2025 | 12:45:40 PM | sell | $2.79 | $0.04376 | 0.01596 | 0.0002499 | 63.88 | 2YL6...SqiD | |
| 05/28/2025 | 12:45:01 PM | buy | $1.1 | $0.04474 | 0.006315 | 0.0002554 | 24.72 | 7omL...DNKR | |
| 05/28/2025 | 12:45:00 PM | buy | $1.67 | $0.04434 | 0.009551 | 0.0002531 | 37.73 | 2qLr...ndaa | |
| 05/28/2025 | 12:44:35 PM | buy | $1.11 | $0.04393 | 0.006387 | 0.0002508 | 25.46 | vFpH...Hh2Z | |
| 05/28/2025 | 12:43:49 PM | buy | $0.8097 | $0.04361 | 0.004626 | 0.0002492 | 18.56 | 2P7s...t1ez | |
| 05/28/2025 | 12:43:48 PM | buy | $4.47 | $0.04254 | 0.02554 | 0.000243 | 105.1 | 5Upa...PhRN | |
| 05/28/2025 | 12:43:48 PM | buy | $1.11 | $0.04334 | 0.006387 | 0.0002476 | 25.79 | 3S8M...iPDN | |
| 05/28/2025 | 12:43:01 PM | buy | $2.12 | $0.0416 | 0.01212 | 0.0002378 | 50.98 | 4jtj...JWX7 | |
| 05/28/2025 | 12:42:49 PM | buy | $1.11 | $0.04119 | 0.006387 | 0.0002352 | 27.15 | 5ymq...6JX1 | |
| 05/28/2025 | 12:38:42 PM | buy | $2.23 | $0.04072 | 0.01277 | 0.0002325 | 54.92 | 3W4y...S7ye | |
| 05/27/2025 | 1:26:07 AM | sell | $1.1 | $0.03919 | 0.006436 | 0.0002279 | 28.23 | 5AGP...GsXp | |
| 05/24/2025 | 12:38:56 AM | sell | $0.8662 | $0.04017 | 0.004947 | 0.0002294 | 21.56 | 5J2z...Qfjt | |
| 05/22/2025 | 12:39:16 AM | sell | $5.5 | $0.04218 | 0.03154 | 0.0002417 | 130.51 | rpDD...u9kK | |
| 05/22/2025 | 12:36:01 AM | sell | $2.26 | $0.04388 | 0.013 | 0.0002517 | 51.64 | 2pnz...GJPp |