WhatToFarm
/
Get started
12 Swap

Info about Loom-SOL pair

Price USD
$0.01553
Price
0.000192 SOL
TVL
$247.7
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
26.84%
Share
TXNS
12
Buys
11
Sells
1
Volume
38
Telegram price alerts
Pair:
HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu
Loom:
Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg
SOL:
So11111111111111111111111111111111111111112
Pooled Loom:
9,719.91
Pooled SOL:
$1.19

Loom/SOL price stats on Solana

As of July 7, 2026, the current price of Loom token on DEX Meteora is $0.01553. Loom price is up 26.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $38.10. Loom token contract is Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg with a market cap $15,371.01. The liquidity pool contract is HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu with total value locked (TVL) of $247.71. The Loom/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Loom/SOL with the contract address HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu is $247.71.

The total transactions of Loom/SOL is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

Loom/SOL pool has a trading volume of $38.10 in the last 24 hours.

The exchange rate of 1 Loom to SOL is 0.000192, captured at 11:36 AM UTC.

The price of converting 1 Loom to USD is $0.01553 today.

Loom-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202611:36:39 AMbuy$0.04072$0.015530.00050350.0001922.62
2QfBN...WW2T
4xJd...LkhJ
07/06/202611:36:39 AMbuy$3.61$0.015080.044640.0001865239.31
gtagy...WNdd
5dsL...nZrS
07/06/202611:36:25 AMbuy$3.27$0.014270.040520.0001765229.55
gtagy...WNdd
87k1...hMwj
07/06/202611:36:08 AMbuy$3.17$0.013520.03930.0001672235.02
HvFdD...jqDK
4BoY...Grta
07/06/202611:36:08 AMbuy$0.05574$0.013890.00068920.00017184.01
2QfBN...WW2T
3a5D...wGnt
07/06/202611:35:46 AMbuy$2.6$0.012880.032160.0001592201.92
gtagy...WNdd
2ErQ...PzgX
07/06/202611:35:28 AMbuy$2.6$0.01230.032160.0001522211.29
gtagy...WNdd
322F...PVH7
07/06/202611:35:28 AMbuy$0.01648$0.012590.00020380.00015571.3
2QfBN...WW2T
6443...x6ar
07/06/202611:35:11 AMbuy$3.52$0.011660.043580.0001441302.4
JApBG...UceR
uYPA...6bCH
07/06/202611:35:11 AMbuy$0.007266$0.012040.000089780.00014870.6034
2QfBN...WW2T
kCWW...7KZ5
07/06/202611:34:51 AMbuy$2.44$0.011040.030240.0001364221.6
MRiYA...oCsa
NEBN...eJsf
07/06/20269:08:49 AMsell$16.74$0.012240.20810.00015221,367.15
MRiYA...oCsa
2x9J...5YRG
07/02/20264:45:47 PMsell$3.82$0.014580.047660.0001818262.04
Catye...rSiP
4ihQ...LGks
07/02/20264:39:51 PMsell$0.01053$0.015050.00013120.00018750.6997
2QfBN...WW2T
22fr...zsjx
07/02/20264:39:51 PMsell$3.22$0.015440.040170.0001924208.77
JApBG...UceR
3jCt...yZJH
07/02/20264:39:27 PMsell$4.2$0.016330.052510.0002038257.6
MRiYA...oCsa
2ZhU...coqz
07/02/20264:38:59 PMsell$1.68$0.017090.021040.000213198.73
GxDC9...pXSq
hoLS...dyrt
07/02/20263:46:48 PMbuy$20.7$0.015010.25640.00018591,378.97
MRiYA...oCsa
4iVe...L9hz
07/02/20263:46:31 PMsell$15.96$0.014170.19780.00017561,126.29
3UBuR...QrSW
4dzo...C3WF
07/02/20263:46:31 PMbuy$0.4933$0.012680.0061120.000157238.88
ESuvj...Jbg8
4Pg1...27Xa