WhatToFarm
/
Get started
12 Swap

Info about Loom-SOL pair

Price USD
$0.01361
Price
0.0001847 SOL
TVL
$223.17
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
10.57%
Share
TXNS
15
Buys
9
Sells
6
Volume
24
Telegram price alerts
Pair:
HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu
Loom:
Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg
SOL:
So11111111111111111111111111111111111111112
Pooled Loom:
8,637.21
Pooled SOL:
$1.43

Loom/SOL price stats on Solana

As of August 6, 2026, the current price of Loom token on DEX Meteora is $0.01361. Loom price is up 10.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.59. Loom token contract is Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg with a market cap $13,475.31. The liquidity pool contract is HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu with total value locked (TVL) of $223.18. The Loom/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Loom/SOL with the contract address HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu is $223.18.

The total transactions of Loom/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

Loom/SOL pool has a trading volume of $23.59 in the last 24 hours.

The exchange rate of 1 Loom to SOL is 0.0001847, captured at 11:12 AM UTC.

The price of converting 1 Loom to USD is $0.01361 today.

Loom-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20268:13:33 AMsell$0.2955$0.013610.004010.000184721.7
BARdG...iftW
51rb...kuus
08/06/20263:21:23 AMsell$0.2344$0.013620.0031930.000185617.2
LionX...VK6y
2FX4...4AaE
08/06/20262:14:57 AMsell$1.59$0.013850.02170.0001884115.14
UUAhs...V8yd
ZEQ7...cq9A
08/06/20261:08:07 AMsell$1.75$0.014340.023760.0001938122.62
iGhZq...bRkg
45cM...zMPs
08/06/20261:02:24 AMbuy$3.25$0.014390.044010.0001945226.28
JApBG...UceR
5c5h...URMk
08/06/202612:54:24 AMbuy$1.43$0.013860.019350.0001871103.41
GxDC9...pXSq
2KjA...A3Ze
08/06/202612:53:39 AMbuy$2.88$0.013360.038970.0001804216
UUAhs...V8yd
5oGb...HJH7
08/06/202612:53:12 AMbuy$0.7539$0.012950.010180.000174958.21
2QfBN...WW2T
3FFz...2tM1
08/06/202612:35:34 AMsell$2.68$0.012960.036260.000175207.16
MRiYA...oCsa
5Jia...pozh
08/06/202612:03:28 AMbuy$4.01$0.013010.054240.0001758308.57
JApBG...UceR
552N...oRMa
08/05/202611:49:26 PMbuy$0.07153$0.012550.00096690.00016975.69
2QfBN...WW2T
5qUD...CCMX
08/05/202611:48:45 PMbuy$1.47$0.012370.019940.0001674119.1
BHZuF...PUMP
2qxs...GUgL
08/05/202611:41:29 PMbuy$0.2797$0.01220.0037770.000164822.91
2QfBN...WW2T
Xb4V...mpMa
08/05/202610:00:52 PMsell$1.36$0.012140.018460.0001637112.75
GxDC9...pXSq
2dfs...QJzL
08/05/20269:50:12 PMbuy$1.47$0.012310.019960.0001662120.03
Ft6fZ...Ph2X
43Xo...ARhq
08/05/20267:04:09 AMsell$5.56$0.012530.075310.0001696443.92
HvFdD...jqDK
DE9t...bAPG
07/26/202612:14:08 AMsell$0.2828$0.013250.0038090.000178521.33
78XNe...6GUx
x5zf...JhTy
07/19/20266:35:22 PMsell$0.6478$0.013780.0085690.000182346.98
ESuvj...Jbg8
4iLD...onYK
07/18/20268:50:24 PMsell$0.3151$0.013790.0041990.000183822.84
BMWYG...FvAV
5DCF...bcKa
07/18/20263:00:16 AMsell$4.02$0.014450.053570.0001922278.62
MRiYA...oCsa
sE1W...LmMS