- WhatToFarm
- Solana
- Meteora
- Loom-SOL LPs
Info about Loom-SOL pair
- Pooled Loom:
- 5,830.98
- Pooled SOL:
- $66,517.91
Loom/SOL price stats on Solana
As of May 17, 2025, the current price of Loom token on DEX Meteora is $0.0525. Loom price is up 85.19% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $2,704.33. Loom token contract is Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg with a market cap $51,980.23. The liquidity pool contract is HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu with total value locked (TVL) of $11,067,222.22. The Loom/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Loom/SOL now?
The current liquidity of Loom/SOL with the contract address HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu is $11,067,222.22.
How many transactions are there in the Loom/SOL pool in the last 24 hours?
The total transactions of Loom/SOL is 476 in the last 24 hours, 266 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the Loom/SOL pool in the last 24 hours?
Loom/SOL pool has a trading volume of $2,704.33 in the last 24 hours.
What is the exchange rate of 1 Loom to SOL?
The exchange rate of 1 Loom to SOL is 0.0003156, captured at 2:53 AM UTC.
How much is 1 Loom in dollars?
The price of converting 1 Loom to USD is $0.0525 today.
Loom-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:52:10 AM | sell | $1.07 | $0.0525 | 0.006434 | 0.0003156 | 20.38 | 4ptX...Wqna | |
| 05/17/2025 | 1:41:59 AM | sell | $11.56 | $0.05422 | 0.06995 | 0.0003281 | 213.2 | 5f2B...ufJd | |
| 05/17/2025 | 1:39:45 AM | sell | $1.06 | $0.05642 | 0.006426 | 0.0003409 | 18.84 | 57vk...SZbZ | |
| 05/17/2025 | 1:39:44 AM | sell | $2.14 | $0.05695 | 0.01297 | 0.0003442 | 37.69 | 3iQq...TFzq | |
| 05/17/2025 | 1:29:23 AM | sell | $1.06 | $0.05764 | 0.006423 | 0.0003476 | 18.47 | 3pEt...nXmB | |
| 05/17/2025 | 1:12:28 AM | sell | $14.68 | $0.06052 | 0.0883 | 0.0003638 | 242.67 | 4Dzk...U9a5 | |
| 05/17/2025 | 1:12:02 AM | sell | $4.3 | $0.06428 | 0.02583 | 0.000386 | 66.92 | 2G3X...hziZ | |
| 05/17/2025 | 1:11:40 AM | buy | $2.12 | $0.06558 | 0.01277 | 0.0003934 | 32.46 | APFF...vdFz | |
| 05/17/2025 | 1:08:20 AM | sell | $0.8855 | $0.06422 | 0.005321 | 0.0003859 | 13.78 | 4WYQ...Ahba | |
| 05/17/2025 | 1:08:20 AM | sell | $1.07 | $0.06457 | 0.006447 | 0.000388 | 16.61 | 2wxU...Fdn3 | |
| 05/17/2025 | 1:08:19 AM | sell | $4.35 | $0.06556 | 0.02619 | 0.0003939 | 66.48 | 5MBw...K7oq | |
| 05/17/2025 | 1:06:28 AM | buy | $15.56 | $0.06446 | 0.09369 | 0.000388 | 241.44 | 3HBd...Dovi | |
| 05/17/2025 | 1:05:55 AM | sell | $1.09 | $0.06089 | 0.006617 | 0.0003667 | 18.04 | WcKR...sMCS | |
| 05/17/2025 | 1:05:18 AM | buy | $1.13 | $0.06198 | 0.006838 | 0.0003727 | 18.34 | 4AtQ...EeJx | |
| 05/17/2025 | 1:05:18 AM | buy | $4.24 | $0.06103 | 0.02554 | 0.0003669 | 69.62 | 5GjX...fGqv | |
| 05/17/2025 | 1:05:11 AM | buy | $1.06 | $0.05985 | 0.006387 | 0.0003598 | 17.75 | 4f3H...5LzT | |
| 05/17/2025 | 1:05:04 AM | buy | $1.06 | $0.05948 | 0.006387 | 0.0003576 | 17.86 | XY15...F1bS | |
| 05/17/2025 | 1:04:02 AM | sell | $2.14 | $0.05877 | 0.01289 | 0.0003532 | 36.49 | 3RnV...8fkb | |
| 05/17/2025 | 1:03:59 AM | buy | $8.84 | $0.05635 | 0.05317 | 0.0003387 | 156.96 | 35H7...D27h | |
| 05/17/2025 | 1:03:59 AM | buy | $2.69 | $0.05833 | 0.01618 | 0.0003506 | 46.16 | Xzz7...nRTv |