- WhatToFarm
- Solana
- Meteora
- Loom-SOL LPs
Info about Loom-SOL pair
- Pooled Loom:
- 8,207.92
- Pooled SOL:
- $1.38
Loom/SOL price stats on Solana
As of February 7, 2026, the current price of Loom token on DEX Meteora is $0.01913. Loom price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Loom token contract is Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg with a market cap $18,933.67. The liquidity pool contract is HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu with total value locked (TVL) of $300.20. The Loom/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Loom/SOL now?
The current liquidity of Loom/SOL with the contract address HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu is $300.20.
How many transactions are there in the Loom/SOL pool in the last 24 hours?
The total transactions of Loom/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Loom/SOL pool in the last 24 hours?
Loom/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Loom to SOL?
The exchange rate of 1 Loom to SOL is 0.0001856, captured at 11:40 AM UTC.
How much is 1 Loom in dollars?
The price of converting 1 Loom to USD is $0.01913 today.
Loom-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:05:16 PM | sell | $0.9458 | $0.01913 | 0.00918 | 0.0001856 | 49.44 | 384Z...ff3K | |
| 02/02/2026 | 9:02:53 AM | buy | $0.9505 | $0.01911 | 0.009381 | 0.0001886 | 49.72 | 5ztH...fPpN | |
| 02/01/2026 | 3:30:20 PM | sell | $4.14 | $0.01908 | 0.04119 | 0.0001895 | 217.39 | xnTH...vChF | |
| 01/29/2026 | 1:07:42 PM | sell | $1.44 | $0.02407 | 0.01173 | 0.0001959 | 59.88 | 26Kz...TpkE | |
| 01/29/2026 | 8:31:54 AM | sell | $2.34 | $0.02468 | 0.01902 | 0.0001998 | 95.18 | 3Kbg...Z68E | |
| 01/10/2026 | 10:08:44 AM | sell | $1.53 | $0.02774 | 0.01126 | 0.0002033 | 55.39 | cGgH...VnjK | |
| 12/28/2025 | 10:27:06 PM | sell | $4.95 | $0.02582 | 0.04004 | 0.0002085 | 192.05 | 3SnL...kTai | |
| 12/28/2025 | 9:57:24 PM | buy | $3.59 | $0.02639 | 0.02909 | 0.0002133 | 136.36 | 4q8i...x7Kv | |
| 12/28/2025 | 9:57:24 PM | sell | $3.36 | $0.02594 | 0.02716 | 0.0002097 | 129.49 | 2Kom...vfZ7 | |
| 12/28/2025 | 9:54:54 PM | sell | $5.06 | $0.02704 | 0.0409 | 0.0002186 | 187.13 | 2g5v...iYoG | |
| 12/28/2025 | 9:54:53 PM | buy | $3.59 | $0.02672 | 0.02909 | 0.000216 | 134.62 | 54gJ...KxGH | |
| 12/28/2025 | 9:54:53 PM | buy | $3.59 | $0.02767 | 0.02903 | 0.0002237 | 129.75 | Fk7R...8meH | |
| 12/27/2025 | 10:32:06 PM | sell | $3.44 | $0.02638 | 0.02776 | 0.0002125 | 130.66 | 7NAN...o8Lb | |
| 12/11/2025 | 8:31:34 AM | sell | $1.36 | $0.02838 | 0.01042 | 0.0002174 | 47.95 | 2ugz...t77z | |
| 12/11/2025 | 8:26:23 AM | sell | $2.89 | $0.02902 | 0.02209 | 0.0002217 | 99.62 | 4Enu...8Nuu | |
| 12/11/2025 | 8:15:51 AM | sell | $0.6796 | $0.02943 | 0.005203 | 0.0002253 | 23.08 | 5web...eA7G | |
| 12/11/2025 | 8:10:41 AM | sell | $0.6798 | $0.02962 | 0.005204 | 0.0002267 | 22.95 | 4Yny...aAVx | |
| 12/11/2025 | 8:10:40 AM | sell | $1.18 | $0.02987 | 0.009061 | 0.0002286 | 39.62 | 3WN4...vCiv | |
| 12/11/2025 | 8:08:17 AM | sell | $6.81 | $0.03106 | 0.05197 | 0.0002369 | 219.36 | 4YnV...jHY3 | |
| 12/11/2025 | 8:07:31 AM | sell | $3.05 | $0.03241 | 0.02332 | 0.0002473 | 94.3 | 2J98...tamA |