- WhatToFarm
- Solana
- Meteora
- Loom-SOL LPs
Info about Loom-SOL pair
- Pooled Loom:
- 8,188.5
- Pooled SOL:
- $1.38
Loom/SOL price stats on Solana
As of November 9, 2025, the current price of Loom token on DEX Meteora is $0.03104. Loom price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Loom token contract is Ahui5nrpXhZ39qdfX6kTJsSsfaRDHGSfZqMnH6nc9FVg with a market cap $30,725.93. The liquidity pool contract is HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu with total value locked (TVL) of $479.00. The Loom/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Loom/SOL now?
The current liquidity of Loom/SOL with the contract address HYbwLKwRnpvFk1CoKWe7seRxgvSVzU5G38c6eY9d4HSu is $479.00.
How many transactions are there in the Loom/SOL pool in the last 24 hours?
The total transactions of Loom/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Loom/SOL pool in the last 24 hours?
Loom/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Loom to SOL?
The exchange rate of 1 Loom to SOL is 0.0001917, captured at 7:25 AM UTC.
How much is 1 Loom in dollars?
The price of converting 1 Loom to USD is $0.03104 today.
Loom-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:27:35 AM | buy | $3.49 | $0.03104 | 0.02161 | 0.0001917 | 112.73 | 574z...aqby | |
| 11/04/2025 | 4:11:31 AM | sell | $4.01 | $0.03175 | 0.02386 | 0.0001889 | 126.34 | 4z4Y...YcCa | |
| 10/30/2025 | 1:55:47 PM | sell | $17.86 | $0.03794 | 0.09592 | 0.0002036 | 470.92 | 3nXo...dDFp | |
| 10/28/2025 | 8:00:34 AM | sell | $1.13 | $0.04394 | 0.005591 | 0.0002169 | 25.77 | Mpgw...UN4e | |
| 10/24/2025 | 1:14:08 PM | buy | $1.95 | $0.04259 | 0.01008 | 0.0002197 | 45.89 | 38av...ge9a | |
| 10/22/2025 | 2:06:56 AM | buy | $4 | $0.04036 | 0.02139 | 0.0002155 | 99.25 | FaTq...XnVf | |
| 10/18/2025 | 1:55:43 AM | buy | $2.05 | $0.03895 | 0.01112 | 0.0002112 | 52.67 | 5Fhi...tDdt | |
| 10/17/2025 | 2:11:44 PM | buy | $1.39 | $0.03749 | 0.007751 | 0.0002088 | 37.11 | 4TEQ...JwFd | |
| 10/16/2025 | 6:38:52 PM | sell | $3.46 | $0.03899 | 0.01837 | 0.0002068 | 88.81 | McXy...a2wi | |
| 10/14/2025 | 1:35:44 AM | sell | $1.31 | $0.04399 | 0.006276 | 0.0002099 | 29.88 | 5ouL...TiRc | |
| 10/13/2025 | 8:59:07 AM | sell | $1.39 | $0.042 | 0.007007 | 0.0002117 | 33.09 | 47Ln...RKFU | |
| 09/24/2025 | 2:45:38 PM | sell | $6.24 | $0.04624 | 0.02917 | 0.000216 | 135.06 | wwgX...wxJx | |
| 09/23/2025 | 7:53:10 PM | sell | $4.46 | $0.04784 | 0.02079 | 0.0002226 | 93.42 | 5pRB...DY7m | |
| 09/23/2025 | 4:06:53 PM | buy | $2.5 | $0.04972 | 0.01144 | 0.0002275 | 50.3 | 5m9j...whKR | |
| 09/21/2025 | 10:48:43 PM | sell | $7.17 | $0.05431 | 0.03017 | 0.0002283 | 132.12 | 38jc...EyJS | |
| 09/21/2025 | 10:48:43 PM | sell | $1.74 | $0.05312 | 0.00734 | 0.0002233 | 32.86 | 4YR9...5pzb | |
| 09/21/2025 | 10:48:17 PM | sell | $7.98 | $0.05638 | 0.03355 | 0.000237 | 141.55 | 26xJ...uX4G | |
| 09/21/2025 | 6:49:17 AM | buy | $1.95 | $0.05887 | 0.008115 | 0.0002444 | 33.19 | 3s8C...B8oR | |
| 09/21/2025 | 12:54:31 AM | buy | $1.67 | $0.0583 | 0.006952 | 0.0002423 | 28.68 | jJCe...48Qc | |
| 09/21/2025 | 12:54:31 AM | buy | $12.9 | $0.05627 | 0.05365 | 0.0002338 | 229.39 | 5LZJ...NcK8 |