- WhatToFarm
- Solana
- Meteora
- LOOK-SOL LPs
Info about LOOK-SOL pair
- Pooled LOOK:
- 17.3M
- Pooled SOL:
- $3,384.22
LOOK/SOL price stats on Solana
As of October 13, 2025, the current price of LOOK token on DEX Meteora is $0.04323. LOOK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4080 trades with trading volume of $896,481.94. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $39,880,001.41. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $1,418,464.59. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $1,418,464.59.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 4080 in the last 24 hours, 2024 of which are buy transactions, and 2056 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $896,481.94 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.0002182, captured at 4:46 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.04323 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:45:30 PM | buy | $177.92 | $0.04323 | 0.898 | 0.0002182 | 4,115.27 | 4ntM...GnC8 | |
| 10/13/2025 | 4:45:30 PM | sell | $64.56 | $0.04253 | 0.3259 | 0.0002147 | 1,517.87 | 3Dsg...GFk4 | |
| 10/13/2025 | 4:45:30 PM | sell | $85.6 | $0.04254 | 0.4321 | 0.0002147 | 2,012.07 | 5pjY...7fT8 | |
| 10/13/2025 | 4:44:01 PM | sell | $101.46 | $0.04259 | 0.5115 | 0.0002147 | 2,382.12 | gbCS...vnip | |
| 10/13/2025 | 4:44:01 PM | sell | $101.43 | $0.04258 | 0.5113 | 0.0002146 | 2,382.12 | 3Xik...b5Gq | |
| 10/13/2025 | 4:44:01 PM | buy | $240.43 | $0.04328 | 1.21 | 0.0002181 | 5,555.02 | 5Nuw...TVdB | |
| 10/13/2025 | 4:42:01 PM | buy | $87.98 | $0.04332 | 0.4431 | 0.0002182 | 2,030.76 | 4sWB...CR7N | |
| 10/13/2025 | 4:42:01 PM | sell | $171.65 | $0.04262 | 0.8645 | 0.0002147 | 4,026.71 | 45ZP...Yy2c | |
| 10/13/2025 | 4:42:01 PM | buy | $91.57 | $0.04331 | 0.4612 | 0.0002181 | 2,114.17 | 39BM...VqLq | |
| 10/13/2025 | 4:40:30 PM | sell | $116.75 | $0.04271 | 0.5868 | 0.0002147 | 2,733.42 | 4ZGK...V6Ys | |
| 10/13/2025 | 4:40:30 PM | sell | $71.58 | $0.04272 | 0.3598 | 0.0002147 | 1,675.32 | 2687...NoXG | |
| 10/13/2025 | 4:40:30 PM | buy | $223.11 | $0.04341 | 1.12 | 0.0002182 | 5,139.31 | 3GMU...2Poj | |
| 10/13/2025 | 4:39:01 PM | sell | $133.32 | $0.043 | 0.6659 | 0.0002148 | 3,100.14 | 5vyC...8dDF | |
| 10/13/2025 | 4:39:01 PM | sell | $51.83 | $0.04299 | 0.2589 | 0.0002147 | 1,205.61 | 5XDp...nvty | |
| 10/13/2025 | 4:39:01 PM | buy | $219.26 | $0.04369 | 1.09 | 0.0002182 | 5,017.67 | 3ThU...4sZw | |
| 10/13/2025 | 4:38:33 PM | sell | $104.84 | $0.04302 | 0.5233 | 0.0002147 | 2,436.87 | 3HVJ...h8Et | |
| 10/13/2025 | 4:38:33 PM | sell | $178.59 | $0.04304 | 0.8913 | 0.0002148 | 4,149.27 | pDgC...eBLn | |
| 10/13/2025 | 4:38:33 PM | buy | $335.61 | $0.04373 | 1.67 | 0.0002182 | 7,674.52 | Wn33...wtQW | |
| 10/13/2025 | 4:38:01 PM | buy | $176.16 | $0.04367 | 0.8799 | 0.0002181 | 4,033.18 | 3DqQ...YTRB | |
| 10/13/2025 | 4:38:01 PM | sell | $50.56 | $0.04297 | 0.2525 | 0.0002146 | 1,176.55 | 7mXB...Yvur |