WhatToFarm
/
12 Swap

Info about LOOK-SOL pair

Price USD
$0.004083
Price
0.00004752 SOL
TVL
$284,016.45
MKT CAP
$3.8M
5m
-1.45%
1h
-1.58%
4h
0.55%
24h
4.54%
Share
TXNS
1K
Buys
567
Sells
684
Volume
40K
Telegram price alerts
Pair:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pooled LOOK:
36.53M
Pooled SOL:
$1,569.64

LOOK/SOL price stats on Solana

As of March 9, 2026, the current price of LOOK token on DEX Meteora is $0.004083. LOOK price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $40,210.20. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $3,766,503.32. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $284,016.45. The LOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $284,016.45.

The total transactions of LOOK/SOL is 1251 in the last 24 hours, 567 of which are buy transactions, and 684 are sales transactions.

LOOK/SOL pool has a trading volume of $40,210.20 in the last 24 hours.

The exchange rate of 1 LOOK to SOL is 0.00004752, captured at 8:22 PM UTC.

The price of converting 1 LOOK to USD is $0.004083 today.

LOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20268:21:01 PMsell$45.6$0.0040830.53070.0000475211,167.87249z...LAHp
03/09/20268:18:00 PMbuy$41.04$0.0041430.47840.00004839,904.563Q5x...MC8s
03/09/20268:18:00 PMsell$14.18$0.0040780.16540.000047543,479.032h8a...d8gP
03/09/20268:18:00 PMsell$22.18$0.0040770.25860.000047535,441.564wyR...oidL
03/09/20268:14:30 PMsell$43.26$0.0040790.50430.0000475510,605.474rG3...26JP
03/09/20268:14:30 PMbuy$23.74$0.0041440.27670.000048315,728.125hPB...xRGr
03/09/20268:14:30 PMbuy$23.74$0.0041450.27670.000048335,726.324f9C...MLkB
03/09/20268:10:00 PMbuy$33.67$0.0041420.39270.000048318,128.522fRj...F6bB
03/09/20268:10:00 PMsell$45.78$0.0040760.5340.0000475511,231.0944WC...Z3iz
03/09/20268:10:00 PMbuy$16.58$0.0041430.19340.000048334,001.842BMW...VFrX
03/09/20268:06:30 PMsell$35.11$0.004080.40890.000047538,604.38Mwu2...4MTe
03/09/20268:06:30 PMbuy$18.11$0.0041470.2110.00004834,368.53269H...mTfd
03/09/20268:06:30 PMbuy$20.43$0.0041460.23790.000048294,927.3426MH...nXRW
03/09/20268:03:00 PMbuy$29.22$0.0041550.33960.000048297,032.34ji59...W4C9
03/09/20268:03:00 PMsell$11.13$0.0040890.12940.000047522,723.234nJf...oe4Q
03/09/20268:03:00 PMsell$14.75$0.0040880.17150.000047513,609.8647Xg...iGYa
03/09/20267:57:00 PMbuy$26.57$0.0041570.30870.00004836,391.993fVn...De7L
03/09/20267:57:00 PMsell$43.19$0.004090.50190.0000475310,560.542mMW...kNNt
03/09/20267:57:00 PMbuy$20.87$0.0041550.24260.000048295,023.424m3u...CKYD
03/09/20267:56:30 PMsell$39.26$0.004090.45640.000047539,600.554aB3...GvVk