Info about LOOK-SOL pair
- Pooled LOOK:
- 18.46M
- Pooled SOL:
- $2,831.9
LOOK/SOL price stats on Solana
As of November 24, 2025, the current price of LOOK token on DEX Meteora is $0.02333. LOOK price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $151,947.92. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $21,525,372.59. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $823,170.25. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $823,170.25.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 1515 in the last 24 hours, 710 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $151,947.92 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.0001684, captured at 11:39 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.02333 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:38:25 PM | sell | $103.22 | $0.02333 | 0.7451 | 0.0001684 | 4,423.22 | 3wNa...oi9m | |
| 11/24/2025 | 11:37:54 PM | sell | $25.84 | $0.02336 | 0.1863 | 0.0001685 | 1,105.8 | 27q1...ekQn | |
| 11/24/2025 | 11:37:00 PM | buy | $153.03 | $0.02373 | 1.1 | 0.0001711 | 6,447.33 | WXca...TRf6 | |
| 11/24/2025 | 11:31:48 PM | sell | $139.63 | $0.02336 | 1 | 0.0001684 | 5,975.64 | 4MjA...QSMs | |
| 11/24/2025 | 11:31:27 PM | sell | $65.71 | $0.02337 | 0.4739 | 0.0001685 | 2,812.06 | 59jP...6uY3 | |
| 11/24/2025 | 11:30:30 PM | buy | $243.22 | $0.02375 | 1.75 | 0.0001712 | 10,240.52 | 3vhv...uoZm | |
| 11/24/2025 | 11:29:30 PM | sell | $62.76 | $0.02338 | 0.4519 | 0.0001683 | 2,684.01 | 5T7m...yPpq | |
| 11/24/2025 | 11:26:21 PM | sell | $121.26 | $0.02339 | 0.8731 | 0.0001684 | 5,182.98 | 4MC7...VH7D | |
| 11/24/2025 | 11:25:57 PM | sell | $87.85 | $0.0234 | 0.6326 | 0.0001685 | 3,753.19 | 3BB8...ESN5 | |
| 11/24/2025 | 11:25:00 PM | buy | $247.58 | $0.02376 | 1.78 | 0.0001712 | 10,419.26 | 4Tog...V3y7 | |
| 11/24/2025 | 11:22:07 PM | sell | $119.3 | $0.02337 | 0.8595 | 0.0001684 | 5,102.94 | 4RkZ...Nkk4 | |
| 11/24/2025 | 11:21:25 PM | sell | $90.11 | $0.0234 | 0.6487 | 0.0001685 | 3,849.58 | 23rD...CQjm | |
| 11/24/2025 | 11:20:30 PM | buy | $248.27 | $0.02379 | 1.78 | 0.0001711 | 10,432.58 | CrvY...o3X6 | |
| 11/24/2025 | 11:13:35 PM | buy | $92.55 | $0.02374 | 0.6666 | 0.000171 | 3,897.06 | 5wEj...ctMV | |
| 11/24/2025 | 11:13:18 PM | buy | $64.33 | $0.02374 | 0.4634 | 0.000171 | 2,710 | 2qJT...gmSk | |
| 11/24/2025 | 11:13:00 PM | sell | $150.23 | $0.0234 | 1.08 | 0.0001683 | 6,419.04 | 5skQ...ADm7 | |
| 11/24/2025 | 11:12:01 PM | sell | $42.84 | $0.02339 | 0.3083 | 0.0001683 | 1,831.53 | 4xhM...dcdy | |
| 11/24/2025 | 11:08:46 PM | buy | $131.41 | $0.02377 | 0.9454 | 0.000171 | 5,526.49 | 42z6...2bGF | |
| 11/24/2025 | 11:08:46 PM | buy | $111.93 | $0.02376 | 0.8053 | 0.0001709 | 4,710.17 | 4D44...hdnE | |
| 11/24/2025 | 11:08:00 PM | sell | $232.37 | $0.02337 | 1.67 | 0.0001682 | 9,940.28 | 424X...6mw1 |