WhatToFarm
/
Get started
12 Swap

Info about LOOK-SOL pair

Price USD
$0.0173
Price
0.0001234 SOL
TVL
$741,845.62
MKT CAP
$16M
5m
0.03%
1h
-0.55%
4h
0.34%
24h
-1.97%
Share
TXNS
785
Buys
384
Sells
401
Volume
88K
Telegram price alerts
Pair:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pooled LOOK:
22.64M
Pooled SOL:
$2,499.39

LOOK/SOL price stats on Solana

As of January 6, 2026, the current price of LOOK token on DEX Meteora is $0.0173. LOOK price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $88,298.79. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $15,959,162.00. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $741,845.63. The LOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $741,845.63.

The total transactions of LOOK/SOL is 785 in the last 24 hours, 384 of which are buy transactions, and 401 are sales transactions.

LOOK/SOL pool has a trading volume of $88,298.79 in the last 24 hours.

The exchange rate of 1 LOOK to SOL is 0.0001234, captured at 11:06 PM UTC.

The price of converting 1 LOOK to USD is $0.0173 today.

LOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/06/202611:04:00 PMsell$74.36$0.017020.53070.00012154,368.32
H8aCG...cKeT
43Pq...tPmn
01/06/202611:04:00 PMbuy$38.11$0.017290.2720.00012342,203.38
SEfXR...Dyst
ZwMN...6tHv
01/06/202611:04:00 PMbuy$39.67$0.01730.28310.00012342,292.87
DQEHJ...vU3o
3axK...A6Ji
01/06/202611:00:28 PMbuy$139.83$0.017290.9980.00012348,084.01
ARYPk...ftCi
L6FR...ZqFZ
01/06/202610:57:23 PMsell$152.73$0.0171.090.00012148,982
JD25q...FiMy
47sX...9AZ3
01/06/202610:56:30 PMsell$18.37$0.017020.13110.00012151,079.51
SEfXR...Dyst
53pv...3cVd
01/06/202610:56:30 PMsell$69.15$0.017020.49360.00012154,061.02
24yvr...tW5i
2Prn...nNNU
01/06/202610:56:30 PMbuy$103.66$0.01730.73990.00012355,990.99
CZjcx...67EJ
5NGK...LKwA
01/06/202610:53:30 PMsell$62.39$0.016980.44610.00012143,672.66
FzJoZ...b9Hh
5BKX...2CvB
01/06/202610:53:30 PMsell$16.59$0.016990.11860.0001215976.27
A41XY...ZAV2
3nwQ...Fp6g
01/06/202610:53:30 PMbuy$93.58$0.017260.66910.00012345,419.78
7Z4Eh...Ptih
2xTc...4Ysy
01/06/202610:47:30 PMbuy$38.19$0.017270.27310.00012352,211.04
H8aCG...cKeT
51SR...ZKEV
01/06/202610:47:30 PMsell$79.4$0.016990.56780.00012154,672.24
XtDSS...JX9M
4M7R...hE17
01/06/202610:47:30 PMbuy$44.83$0.017260.32060.00012352,596.16
CZjcx...67EJ
3FGB...zFQE
01/06/202610:40:00 PMbuy$48.74$0.017250.3490.00012352,825.45
SEfXR...Dyst
5XGm...W7QR
01/06/202610:40:00 PMbuy$39.88$0.017240.28550.00012342,312.21
DQEHJ...vU3o
4tLc...DAio
01/06/202610:40:00 PMsell$84.76$0.016970.60690.00012154,993.74
FV3QF...oSqE
3xq5...pa2Z
01/06/202610:35:30 PMsell$40.51$0.016980.28990.00012152,385.57
DQEHJ...vU3o
GVtu...jr8p
01/06/202610:35:30 PMsell$20.86$0.016980.14930.00012151,228.93
8ZqRS...vSbB
4QTS...WDtm
01/06/202610:35:30 PMbuy$72.71$0.017250.52030.00012354,213.44
14FvP...7W1s
3EXg...f34c