WhatToFarm
/
Get started
12 Swap

Info about LOOK-SOL pair

Price USD
$0.00211
Price
0.00002505 SOL
TVL
$101,065.65
MKT CAP
$1.9M
5m
-0.01%
1h
2.27%
4h
2.29%
24h
-18.86%
Share
TXNS
1K
Buys
575
Sells
597
Volume
42K
Telegram price alerts
Pair:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pooled LOOK:
25.36M
Pooled SOL:
$564.48

LOOK/SOL price stats on Solana

As of March 30, 2026, the current price of LOOK token on DEX Meteora is $0.00211. LOOK price is down -18.86% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $41,865.95. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $1,946,543.44. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $101,065.65. The LOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $101,065.65.

The total transactions of LOOK/SOL is 1172 in the last 24 hours, 575 of which are buy transactions, and 597 are sales transactions.

LOOK/SOL pool has a trading volume of $41,865.95 in the last 24 hours.

The exchange rate of 1 LOOK to SOL is 0.00002505, captured at 8:37 AM UTC.

The price of converting 1 LOOK to USD is $0.00211 today.

LOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20268:34:00 AMsell$8.91$0.0020760.10580.000024654,295.85
7Z2uG...esAc
3iQ5...6hCv
03/30/20268:34:00 AMbuy$25.82$0.002110.30660.0000250512,237.58
DA9TM...Aqvs
3Tby...fTqt
03/30/20268:34:00 AMsell$13.95$0.0020760.16570.000024666,719.15
XFnYT...GDcY
3RTC...sB5Z
03/30/20268:29:30 AMbuy$16.86$0.002110.20010.000025047,992.32
5MxUt...KYrQ
3Vsw...WUK1
03/30/20268:29:30 AMbuy$14.95$0.0021110.17750.000025067,083.06
7Z2uG...esAc
5S7j...YPnT
03/30/20268:29:30 AMsell$28.96$0.0020770.34370.0000246513,944.06
E8haQ...Rc8h
3Nq3...Fe61
03/30/20268:23:30 AMbuy$25.04$0.0021110.29710.0000250511,860.92
7Z4Eh...Ptih
63S1...ZChV
03/30/20268:23:30 AMsell$13.09$0.0020780.15530.000024656,298.98
8D23K...8onr
3kvc...SyF8
03/30/20268:23:30 AMsell$9.09$0.0020770.10780.000024644,377.26
E8haQ...Rc8h
2Z37...3AZ9
03/30/20268:20:30 AMbuy$12.64$0.0021120.150.000025065,986.27
7Z4Eh...Ptih
5Sqr...Tk3r
03/30/20268:20:30 AMbuy$19.77$0.0021110.23470.000025059,369.06
HJF9q...Dbg4
3MoL...z8xn
03/30/20268:20:30 AMsell$29.52$0.0020770.35030.0000246514,208.78
8D23K...8onr
4nbx...C7XU
03/30/20268:17:30 AMsell$31.21$0.0020770.37070.0000246715,024.33
7LrVD...oT1C
B1eb...bF2d
03/30/20268:15:00 AMsell$19.6$0.0020780.23280.000024679,434.16
5MxUt...KYrQ
1gHL...uvhB
03/30/20268:15:00 AMbuy$6.67$0.0021110.079270.000025073,161.73
XFnYT...GDcY
4dBb...4zrB
03/30/20268:15:00 AMbuy$14.86$0.0021120.17640.000025087,035.57
DA9TM...Aqvs
2UiT...5jsp
03/30/20268:10:30 AMsell$5.19$0.002080.061690.000024692,498.73
5MxUt...KYrQ
23Vf...12Pk
03/30/20268:10:30 AMsell$11.04$0.0020790.1310.000024685,309.82
7Z4Eh...Ptih
5o2d...PhwQ
03/30/20268:10:30 AMbuy$18.32$0.0021130.21750.000025088,671.38
XFnYT...GDcY
3HKS...MsiM
03/30/20268:06:30 AMsell$8.29$0.0020790.098470.000024693,988.12
E8haQ...Rc8h
3TnL...QJUF