WhatToFarm
/
Get started
12 Swap

Info about LOOK-SOL pair

Price USD
$0.002054
Price
0.00002448 SOL
TVL
$63,500.48
MKT CAP
$1.9M
5m
0%
1h
0.44%
4h
0.76%
24h
-27.98%
Share
TXNS
1K
Buys
683
Sells
431
Volume
91K
Telegram price alerts
Pair:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pooled LOOK:
16.27M
Pooled SOL:
$358.59

LOOK/SOL price stats on Solana

As of May 2, 2026, the current price of LOOK token on DEX Meteora is $0.002054. LOOK price is down -27.98% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $90,824.43. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $1,894,629.07. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $63,500.48. The LOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $63,500.48.

The total transactions of LOOK/SOL is 1114 in the last 24 hours, 683 of which are buy transactions, and 431 are sales transactions.

LOOK/SOL pool has a trading volume of $90,824.43 in the last 24 hours.

The exchange rate of 1 LOOK to SOL is 0.00002448, captured at 8:59 AM UTC.

The price of converting 1 LOOK to USD is $0.002054 today.

LOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20268:53:13 AMsell$9.76$0.0020540.11640.000024484,755.17
gasBi...Qst6
4sEK...HVCG
05/02/20268:51:48 AMbuy$9.7$0.0020870.11560.000024884,647.6
gasBi...Qst6
ZUiZ...7Y3f
05/02/20268:46:07 AMsell$9.47$0.0020520.1130.000024484,616.72
gasBi...Qst6
3yuw...X3zR
05/02/20268:42:18 AMbuy$9.7$0.0020850.11570.000024884,650.98
gasBi...Qst6
2tWx...QiPF
05/02/20268:39:02 AMsell$9.75$0.0020520.11640.000024484,753.7
gasBi...Qst6
3yBC...jMhE
05/02/20268:32:47 AMbuy$9.98$0.0020840.11920.000024884,789.94
gasBi...Qst6
2S24...HME3
05/02/20268:31:37 AMsell$9.74$0.002050.11640.000024484,753.7
gasBi...Qst6
5NP8...WdGv
05/02/20268:24:32 AMsell$9.46$0.0020510.11310.00002454,616.72
gasBi...Qst6
8bFR...6Q3v
05/02/20268:23:37 AMbuy$9.7$0.0020840.11580.00002494,653.88
gasBi...Qst6
4hwV...pjUi
05/02/20268:17:17 AMsell$9.74$0.002050.11640.00002454,753.7
gasBi...Qst6
VcNV...HSqx
05/02/20268:14:22 AMbuy$9.98$0.0020840.11920.00002494,790.74
gasBi...Qst6
cTNf...AJUi
05/02/20268:09:53 AMsell$9.74$0.002050.11640.00002454,753.7
gasBi...Qst6
5YEr...qqoN
05/02/20268:08:43 AMbuy$0.9897$0.0020840.011820.0000249474.85
9pfaR...TkeV
2FBQ...qswL
05/02/20268:05:53 AMbuy$169.13$0.0020732.020.0000247881,558.28
GVUaq...spjY
uRBA...qpAN
05/02/20268:05:22 AMbuy$2.74$0.0020630.032850.000024651,332.56
ESEhK...gzRZ
4pAA...spSG
05/02/20268:05:17 AMbuy$9.98$0.0020620.11930.000024644,841.82
gasBi...Qst6
43by...b7Sz
05/02/20268:04:08 AMsell$116.67$0.0020361.390.0000243257,291.55
prUWZ...9bmv
4gkx...D5A4
05/02/20268:02:37 AMsell$9.43$0.0020440.11260.000024424,614.28
gasBi...Qst6
4Gaz...Wcdm
05/02/20267:58:28 AMbuy$9.98$0.0020770.11930.000024814,807.61
gasBi...Qst6
2YKP...A3f5
05/02/20267:55:22 AMsell$9.43$0.0020450.11260.000024424,613.79
gasBi...Qst6
eX9P...fi8Y