Info about LOOK-SOL pair
- Pooled LOOK:
- 36.53M
- Pooled SOL:
- $1,569.64
LOOK/SOL price stats on Solana
As of March 9, 2026, the current price of LOOK token on DEX Meteora is $0.004083. LOOK price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $40,210.20. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $3,766,503.32. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $284,016.45. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $284,016.45.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 1251 in the last 24 hours, 567 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $40,210.20 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.00004752, captured at 8:22 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.004083 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:21:01 PM | sell | $45.6 | $0.004083 | 0.5307 | 0.00004752 | 11,167.87 | 249z...LAHp | |
| 03/09/2026 | 8:18:00 PM | buy | $41.04 | $0.004143 | 0.4784 | 0.0000483 | 9,904.56 | 3Q5x...MC8s | |
| 03/09/2026 | 8:18:00 PM | sell | $14.18 | $0.004078 | 0.1654 | 0.00004754 | 3,479.03 | 2h8a...d8gP | |
| 03/09/2026 | 8:18:00 PM | sell | $22.18 | $0.004077 | 0.2586 | 0.00004753 | 5,441.56 | 4wyR...oidL | |
| 03/09/2026 | 8:14:30 PM | sell | $43.26 | $0.004079 | 0.5043 | 0.00004755 | 10,605.47 | 4rG3...26JP | |
| 03/09/2026 | 8:14:30 PM | buy | $23.74 | $0.004144 | 0.2767 | 0.00004831 | 5,728.12 | 5hPB...xRGr | |
| 03/09/2026 | 8:14:30 PM | buy | $23.74 | $0.004145 | 0.2767 | 0.00004833 | 5,726.32 | 4f9C...MLkB | |
| 03/09/2026 | 8:10:00 PM | buy | $33.67 | $0.004142 | 0.3927 | 0.00004831 | 8,128.52 | 2fRj...F6bB | |
| 03/09/2026 | 8:10:00 PM | sell | $45.78 | $0.004076 | 0.534 | 0.00004755 | 11,231.09 | 44WC...Z3iz | |
| 03/09/2026 | 8:10:00 PM | buy | $16.58 | $0.004143 | 0.1934 | 0.00004833 | 4,001.84 | 2BMW...VFrX | |
| 03/09/2026 | 8:06:30 PM | sell | $35.11 | $0.00408 | 0.4089 | 0.00004753 | 8,604.38 | Mwu2...4MTe | |
| 03/09/2026 | 8:06:30 PM | buy | $18.11 | $0.004147 | 0.211 | 0.0000483 | 4,368.53 | 269H...mTfd | |
| 03/09/2026 | 8:06:30 PM | buy | $20.43 | $0.004146 | 0.2379 | 0.00004829 | 4,927.34 | 26MH...nXRW | |
| 03/09/2026 | 8:03:00 PM | buy | $29.22 | $0.004155 | 0.3396 | 0.00004829 | 7,032.34 | ji59...W4C9 | |
| 03/09/2026 | 8:03:00 PM | sell | $11.13 | $0.004089 | 0.1294 | 0.00004752 | 2,723.23 | 4nJf...oe4Q | |
| 03/09/2026 | 8:03:00 PM | sell | $14.75 | $0.004088 | 0.1715 | 0.00004751 | 3,609.86 | 47Xg...iGYa | |
| 03/09/2026 | 7:57:00 PM | buy | $26.57 | $0.004157 | 0.3087 | 0.0000483 | 6,391.99 | 3fVn...De7L | |
| 03/09/2026 | 7:57:00 PM | sell | $43.19 | $0.00409 | 0.5019 | 0.00004753 | 10,560.54 | 2mMW...kNNt | |
| 03/09/2026 | 7:57:00 PM | buy | $20.87 | $0.004155 | 0.2426 | 0.00004829 | 5,023.42 | 4m3u...CKYD | |
| 03/09/2026 | 7:56:30 PM | sell | $39.26 | $0.00409 | 0.4564 | 0.00004753 | 9,600.55 | 4aB3...GvVk |