- WhatToFarm
- Solana
- Meteora
- LOOK-SOL LPs
Info about LOOK-SOL pair
- Pooled LOOK:
- 14.8M
- Pooled SOL:
- $4,350.5
LOOK/SOL price stats on Solana
As of November 3, 2025, the current price of LOOK token on DEX Meteora is $0.05786. LOOK price is down -26.97% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $1,983,080.81. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $53,373,077.33. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $1,624,584.17. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $1,624,584.17.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 3306 in the last 24 hours, 1781 of which are buy transactions, and 1525 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $1,983,080.81 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.0003277, captured at 9:12 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.05786 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:11:35 AM | buy | $49.89 | $0.05786 | 0.2825 | 0.0003277 | 862.35 | 3PqS...YmaE | |
| 11/03/2025 | 9:09:30 AM | buy | $6.1 | $0.05791 | 0.03456 | 0.0003276 | 105.48 | NQTE...rUX2 | |
| 11/03/2025 | 9:09:30 AM | sell | $10.25 | $0.05699 | 0.05799 | 0.0003224 | 179.84 | afqw...nPX1 | |
| 11/03/2025 | 9:09:30 AM | buy | $4.6 | $0.05791 | 0.02607 | 0.0003276 | 79.57 | 31jS...tUQh | |
| 11/03/2025 | 9:08:01 AM | buy | $4.84 | $0.05795 | 0.02737 | 0.0003276 | 83.55 | 3Tvs...yKEL | |
| 11/03/2025 | 9:08:01 AM | buy | $3.5 | $0.05795 | 0.01982 | 0.0003276 | 60.5 | 5MYP...tY9d | |
| 11/03/2025 | 9:08:01 AM | sell | $7.98 | $0.05703 | 0.04514 | 0.0003224 | 139.99 | 5Ho3...fm3q | |
| 11/03/2025 | 9:06:01 AM | buy | $4.42 | $0.05786 | 0.02503 | 0.0003276 | 76.39 | 3G5P...sHR4 | |
| 11/03/2025 | 9:06:01 AM | buy | $8.97 | $0.05786 | 0.05082 | 0.0003276 | 155.11 | 5tFe...4CiX | |
| 11/03/2025 | 9:06:01 AM | sell | $12.81 | $0.05694 | 0.07254 | 0.0003224 | 224.97 | 4C1T...uYRi | |
| 11/03/2025 | 9:04:29 AM | sell | $12.51 | $0.05682 | 0.07099 | 0.0003224 | 220.17 | 611u...iYh8 | |
| 11/03/2025 | 9:04:29 AM | buy | $6.93 | $0.05774 | 0.03934 | 0.0003276 | 120.07 | 4ttg...MkRR | |
| 11/03/2025 | 9:04:29 AM | buy | $6.14 | $0.05774 | 0.03489 | 0.0003276 | 106.48 | 2Gf2...azNh | |
| 11/03/2025 | 9:01:36 AM | buy | $7.58 | $0.05758 | 0.04313 | 0.0003276 | 131.64 | 44LG...pdaH | |
| 11/03/2025 | 9:01:36 AM | sell | $3.25 | $0.05666 | 0.01854 | 0.0003224 | 57.52 | 3FGr...8CtJ | |
| 11/03/2025 | 9:01:36 AM | sell | $3.13 | $0.05666 | 0.01782 | 0.0003224 | 55.26 | 3N2K...uikC | |
| 11/03/2025 | 9:00:49 AM | sell | $335.85 | $0.05666 | 1.91 | 0.0003225 | 5,927.35 | 33oJ...AYWR | |
| 11/03/2025 | 9:00:46 AM | sell | $336.12 | $0.0567 | 1.91 | 0.0003228 | 5,927.35 | 4iMh...ontW | |
| 11/03/2025 | 8:59:30 AM | sell | $11.83 | $0.05675 | 0.06734 | 0.0003229 | 208.52 | 36Wy...nwru | |
| 11/03/2025 | 8:59:31 AM | buy | $5.32 | $0.05767 | 0.03028 | 0.0003282 | 92.26 | 2rHs...tfeC |