WhatToFarm
/
Get started
12 Swap

Info about LOOK-SOL pair

Price USD
$0.01026
Price
0.0001194 SOL
TVL
$470,126.15
MKT CAP
$9.5M
5m
1.56%
1h
0.63%
4h
-1.08%
24h
-11.45%
Share
TXNS
1K
Buys
596
Sells
587
Volume
95K
Telegram price alerts
Pair:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pooled LOOK:
24.22M
Pooled SOL:
$2,577.55

LOOK/SOL price stats on Solana

As of February 16, 2026, the current price of LOOK token on DEX Meteora is $0.01026. LOOK price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $95,331.23. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $9,466,688.41. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $470,126.16. The LOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $470,126.16.

The total transactions of LOOK/SOL is 1183 in the last 24 hours, 596 of which are buy transactions, and 587 are sales transactions.

LOOK/SOL pool has a trading volume of $95,331.23 in the last 24 hours.

The exchange rate of 1 LOOK to SOL is 0.0001194, captured at 9:54 AM UTC.

The price of converting 1 LOOK to USD is $0.01026 today.

LOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20269:54:01 AMbuy$22.32$0.010260.25970.00011932,175.32
CkYLs...PNsZ
5LQv...u2Wu
02/16/20269:54:01 AMsell$38.35$0.010090.44620.00011753,798.17
FtxFe...PzXf
2vdV...TVtq
02/16/20269:54:01 AMbuy$19.79$0.010260.23030.00011941,928.71
7Z2uG...esAc
3N5C...eyu4
02/16/20269:50:30 AMsell$28.16$0.01010.32740.00011752,786.86
7fy2X...v9Xh
3Cq8...JfMa
02/16/20269:50:30 AMbuy$18.86$0.010260.21930.00011941,836.88
DA9TM...Aqvs
6L9D...KTCF
02/16/20269:50:30 AMbuy$12.06$0.010270.14020.00011941,174.22
E8haQ...Rc8h
4GcW...zrZH
02/16/20269:47:00 AMsell$11.9$0.010110.13820.00011751,176.75
XFnYT...GDcY
5gBV...WFGQ
02/16/20269:47:00 AMsell$8.26$0.010110.096090.0001175817.74
EGwv5...xjkR
ERDM...8c7d
02/16/20269:47:00 AMbuy$22.75$0.010270.26440.00011942,214.1
CkYLs...PNsZ
4yKh...vibN
02/16/20269:43:30 AMbuy$17.91$0.010280.2080.00011941,741.83
7Z4Eh...Ptih
sfUW...A4Vy
02/16/20269:43:30 AMsell$22.66$0.010120.26310.00011752,239.42
Bz9Ay...6oPB
3ku2...6Jz3
02/16/20269:43:30 AMbuy$6.96$0.010280.080890.0001194677.28
Hzzm1...K5PU
4hEC...dKW3
02/16/20269:40:30 AMbuy$28.13$0.010280.32650.00011942,734.5
7Z2uG...esAc
5rD4...GDyF
02/16/20269:40:30 AMsell$37.13$0.010120.43090.00011753,667.8
FtxFe...PzXf
2vtK...Yckr
02/16/20269:40:30 AMbuy$12.64$0.010290.14660.00011941,228.3
8fTR1...Jzzk
26jN...nqfX
02/16/20269:37:00 AMsell$34.73$0.010110.40350.00011753,433.82
EGwv5...xjkR
aMnR...u6Np
02/16/20269:36:29 AMsell$28.45$0.01010.33070.00011752,814.61
FtxFe...PzXf
38XY...HWWo
02/16/20269:36:29 AMbuy$11.87$0.010270.1380.00011941,155.68
7fy2X...v9Xh
ib1Y...beZm
02/16/20269:36:29 AMbuy$19.37$0.010270.22510.00011941,885.4
Hzzm1...K5PU
5EJo...x4sA
02/16/20269:33:00 AMsell$15.05$0.010080.17540.00011751,492.83
EGwv5...xjkR
5SUv...k2rT