Info about LOOK-SOL pair
- Pooled LOOK:
- 16.27M
- Pooled SOL:
- $358.59
LOOK/SOL price stats on Solana
As of May 2, 2026, the current price of LOOK token on DEX Meteora is $0.002054. LOOK price is down -27.98% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $90,824.43. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $1,894,629.07. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $63,500.48. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $63,500.48.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 1114 in the last 24 hours, 683 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $90,824.43 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.00002448, captured at 8:59 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.002054 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:53:13 AM | sell | $9.76 | $0.002054 | 0.1164 | 0.00002448 | 4,755.17 | 4sEK...HVCG | |
| 05/02/2026 | 8:51:48 AM | buy | $9.7 | $0.002087 | 0.1156 | 0.00002488 | 4,647.6 | ZUiZ...7Y3f | |
| 05/02/2026 | 8:46:07 AM | sell | $9.47 | $0.002052 | 0.113 | 0.00002448 | 4,616.72 | 3yuw...X3zR | |
| 05/02/2026 | 8:42:18 AM | buy | $9.7 | $0.002085 | 0.1157 | 0.00002488 | 4,650.98 | 2tWx...QiPF | |
| 05/02/2026 | 8:39:02 AM | sell | $9.75 | $0.002052 | 0.1164 | 0.00002448 | 4,753.7 | 3yBC...jMhE | |
| 05/02/2026 | 8:32:47 AM | buy | $9.98 | $0.002084 | 0.1192 | 0.00002488 | 4,789.94 | 2S24...HME3 | |
| 05/02/2026 | 8:31:37 AM | sell | $9.74 | $0.00205 | 0.1164 | 0.00002448 | 4,753.7 | 5NP8...WdGv | |
| 05/02/2026 | 8:24:32 AM | sell | $9.46 | $0.002051 | 0.1131 | 0.0000245 | 4,616.72 | 8bFR...6Q3v | |
| 05/02/2026 | 8:23:37 AM | buy | $9.7 | $0.002084 | 0.1158 | 0.0000249 | 4,653.88 | 4hwV...pjUi | |
| 05/02/2026 | 8:17:17 AM | sell | $9.74 | $0.00205 | 0.1164 | 0.0000245 | 4,753.7 | VcNV...HSqx | |
| 05/02/2026 | 8:14:22 AM | buy | $9.98 | $0.002084 | 0.1192 | 0.0000249 | 4,790.74 | cTNf...AJUi | |
| 05/02/2026 | 8:09:53 AM | sell | $9.74 | $0.00205 | 0.1164 | 0.0000245 | 4,753.7 | 5YEr...qqoN | |
| 05/02/2026 | 8:08:43 AM | buy | $0.9897 | $0.002084 | 0.01182 | 0.0000249 | 474.85 | 2FBQ...qswL | |
| 05/02/2026 | 8:05:53 AM | buy | $169.13 | $0.002073 | 2.02 | 0.00002478 | 81,558.28 | uRBA...qpAN | |
| 05/02/2026 | 8:05:22 AM | buy | $2.74 | $0.002063 | 0.03285 | 0.00002465 | 1,332.56 | 4pAA...spSG | |
| 05/02/2026 | 8:05:17 AM | buy | $9.98 | $0.002062 | 0.1193 | 0.00002464 | 4,841.82 | 43by...b7Sz | |
| 05/02/2026 | 8:04:08 AM | sell | $116.67 | $0.002036 | 1.39 | 0.00002432 | 57,291.55 | 4gkx...D5A4 | |
| 05/02/2026 | 8:02:37 AM | sell | $9.43 | $0.002044 | 0.1126 | 0.00002442 | 4,614.28 | 4Gaz...Wcdm | |
| 05/02/2026 | 7:58:28 AM | buy | $9.98 | $0.002077 | 0.1193 | 0.00002481 | 4,807.61 | 2YKP...A3f5 | |
| 05/02/2026 | 7:55:22 AM | sell | $9.43 | $0.002045 | 0.1126 | 0.00002442 | 4,613.79 | eX9P...fi8Y |