- WhatToFarm
- Solana
- Meteora
- LOOK-SOL LPs
Info about LOOK-SOL pair
- Pooled LOOK:
- 22.53M
- Pooled SOL:
- $2,601.77
LOOK/SOL price stats on Solana
As of January 27, 2026, the current price of LOOK token on DEX Meteora is $0.01581. LOOK price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $126,982.90. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $14,590,982.49. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $679,567.53. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $679,567.53.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 1371 in the last 24 hours, 711 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $126,982.90 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.0001273, captured at 5:44 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.01581 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:42:30 AM | buy | $33.07 | $0.01607 | 0.2662 | 0.0001294 | 2,057.55 | 4Gcv...VMzG | |
| 01/27/2026 | 5:42:30 AM | sell | $16.42 | $0.01581 | 0.1321 | 0.0001273 | 1,038.03 | 3J3q...aGYR | |
| 01/27/2026 | 5:42:30 AM | sell | $12.9 | $0.01582 | 0.1038 | 0.0001273 | 815.59 | 2je7...aq1c | |
| 01/27/2026 | 5:40:00 AM | buy | $19.37 | $0.01608 | 0.1558 | 0.0001294 | 1,204.25 | 2GD4...XNjt | |
| 01/27/2026 | 5:40:00 AM | buy | $13.46 | $0.01608 | 0.1082 | 0.0001293 | 836.9 | 25FP...KQi9 | |
| 01/27/2026 | 5:40:00 AM | sell | $29.9 | $0.01582 | 0.2405 | 0.0001273 | 1,889.43 | 1214...cK4N | |
| 01/27/2026 | 5:36:00 AM | buy | $29.53 | $0.01608 | 0.2375 | 0.0001293 | 1,835.78 | 5ek9...wSFm | |
| 01/27/2026 | 5:36:00 AM | sell | $13.09 | $0.01583 | 0.1052 | 0.0001273 | 826.86 | 4CAx...U1U2 | |
| 01/27/2026 | 5:36:00 AM | sell | $13.09 | $0.01583 | 0.1052 | 0.0001273 | 826.86 | fZXQ...yzN8 | |
| 01/27/2026 | 5:30:01 AM | sell | $18.24 | $0.0158 | 0.147 | 0.0001273 | 1,154.75 | 5boQ...jZVu | |
| 01/27/2026 | 5:30:01 AM | sell | $12.16 | $0.0158 | 0.09803 | 0.0001273 | 769.83 | GB3u...sbbu | |
| 01/27/2026 | 5:30:01 AM | buy | $34.3 | $0.01605 | 0.2764 | 0.0001294 | 2,136.34 | 5fNc...nE4B | |
| 01/27/2026 | 5:27:30 AM | buy | $12.61 | $0.01606 | 0.1016 | 0.0001293 | 785.38 | 3Krk...nEXE | |
| 01/27/2026 | 5:27:30 AM | sell | $20.16 | $0.0158 | 0.1624 | 0.0001273 | 1,275.48 | 2t14...zfym | |
| 01/27/2026 | 5:27:30 AM | buy | $9.51 | $0.01606 | 0.07666 | 0.0001294 | 592.44 | 4d1X...rU1Q | |
| 01/27/2026 | 5:23:00 AM | buy | $17.49 | $0.01604 | 0.1409 | 0.0001293 | 1,089.87 | 59yw...4zB1 | |
| 01/27/2026 | 5:23:00 AM | buy | $15.51 | $0.01604 | 0.125 | 0.0001293 | 966.39 | 64EU...Ain2 | |
| 01/27/2026 | 5:23:00 AM | sell | $30.05 | $0.01579 | 0.2422 | 0.0001273 | 1,903.2 | 4edx...Vwv4 | |
| 01/27/2026 | 5:18:00 AM | buy | $24.2 | $0.01604 | 0.1951 | 0.0001293 | 1,508.42 | kUwV...ee6w | |
| 01/27/2026 | 5:18:00 AM | sell | $5.79 | $0.01579 | 0.04671 | 0.0001273 | 366.9 | 51nT...xHzj |