Info about LOOK-SOL pair
- Pooled LOOK:
- 24.66M
- Pooled SOL:
- $300.98
LOOK/SOL price stats on Solana
As of April 22, 2026, the current price of LOOK token on DEX Meteora is $0.001214. LOOK price is down -16.08% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $54,748.68. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $1,119,940.82. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $56,456.14. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $56,456.14.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 1631 in the last 24 hours, 810 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $54,748.68 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.00001378, captured at 5:35 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.001214 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:32:37 AM | buy | $8.87 | $0.001214 | 0.1007 | 0.00001378 | 7,309.44 | 4XDd...f6rf | |
| 04/22/2026 | 5:32:23 AM | buy | $10.84 | $0.001214 | 0.123 | 0.00001377 | 8,933.71 | 25iX...2m7S | |
| 04/22/2026 | 5:32:00 AM | sell | $17.97 | $0.001195 | 0.2038 | 0.00001355 | 15,036.27 | tsJe...2fVG | |
| 04/22/2026 | 5:29:18 AM | buy | $12.11 | $0.001212 | 0.1376 | 0.00001377 | 9,989.49 | Fu1G...tWxA | |
| 04/22/2026 | 5:28:45 AM | buy | $10.31 | $0.001211 | 0.1171 | 0.00001376 | 8,509.6 | jTQK...K6Lk | |
| 04/22/2026 | 5:28:00 AM | sell | $20.4 | $0.001191 | 0.232 | 0.00001355 | 17,124.65 | 4ipt...B63z | |
| 04/22/2026 | 5:25:02 AM | buy | $13.99 | $0.00121 | 0.1591 | 0.00001377 | 11,555.82 | 5cAa...VVJ7 | |
| 04/22/2026 | 5:24:58 AM | buy | $16.4 | $0.001209 | 0.1866 | 0.00001376 | 13,565.45 | utQ9...zhC3 | |
| 04/22/2026 | 5:24:00 AM | sell | $27.69 | $0.001191 | 0.315 | 0.00001354 | 23,255.03 | 3oBs...CyG5 | |
| 04/22/2026 | 5:24:00 AM | buy | $0.7601 | $0.001209 | 0.008645 | 0.00001375 | 628.61 | 5pef...4mJE | |
| 04/22/2026 | 5:21:40 AM | sell | $15.06 | $0.001192 | 0.1714 | 0.00001356 | 12,636.31 | 32iA...uFJE | |
| 04/22/2026 | 5:21:24 AM | sell | $5.86 | $0.001193 | 0.06671 | 0.00001357 | 4,914.12 | aFjg...7baj | |
| 04/22/2026 | 5:20:30 AM | buy | $23.56 | $0.001209 | 0.2686 | 0.00001378 | 19,481.49 | 4Gxk...cA7n | |
| 04/22/2026 | 5:19:30 AM | sell | $24.62 | $0.00119 | 0.2806 | 0.00001356 | 20,684.6 | 3A2H...gVFB | |
| 04/22/2026 | 5:17:17 AM | sell | $9.69 | $0.001192 | 0.1104 | 0.00001358 | 8,131.73 | 2x1z...92hA | |
| 04/22/2026 | 5:16:23 AM | sell | $7.9 | $0.001187 | 0.09043 | 0.00001359 | 6,653.23 | 4NkS...AStX | |
| 04/22/2026 | 5:16:00 AM | buy | $19.76 | $0.001204 | 0.2265 | 0.0000138 | 16,411.75 | 3fcn...1Zbw | |
| 04/22/2026 | 5:12:34 AM | sell | $10.56 | $0.001184 | 0.1211 | 0.00001358 | 8,921.71 | 3Yhk...c36U | |
| 04/22/2026 | 5:12:34 AM | sell | $10.15 | $0.001185 | 0.1165 | 0.00001359 | 8,571.84 | 2xFu...SMDM | |
| 04/22/2026 | 5:12:30 AM | buy | $23.37 | $0.001203 | 0.268 | 0.0000138 | 19,418.38 | 5T7s...mhc3 |