- WhatToFarm
- Solana
- Meteora
- LOOK-SOL LPs
Info about LOOK-SOL pair
- Pooled LOOK:
- 19.2M
- Pooled SOL:
- $2,825.46
LOOK/SOL price stats on Solana
As of December 16, 2025, the current price of LOOK token on DEX Meteora is $0.02081. LOOK price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $133,443.52. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $19,200,255.58. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $757,444.41. The LOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/SOL now?
The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $757,444.41.
How many transactions are there in the LOOK/SOL pool in the last 24 hours?
The total transactions of LOOK/SOL is 717 in the last 24 hours, 374 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the LOOK/SOL pool in the last 24 hours?
LOOK/SOL pool has a trading volume of $133,443.52 in the last 24 hours.
What is the exchange rate of 1 LOOK to SOL?
The exchange rate of 1 LOOK to SOL is 0.0001644, captured at 1:56 AM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.02081 today.
LOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:48:00 AM | sell | $79.19 | $0.02048 | 0.6255 | 0.0001617 | 3,866.12 | 5bQG...dQm7 | |
| 12/16/2025 | 1:48:00 AM | buy | $130.31 | $0.02081 | 1.02 | 0.0001644 | 6,260.06 | 5GjW...f8qA | |
| 12/16/2025 | 1:48:00 AM | sell | $30.78 | $0.02047 | 0.2431 | 0.0001617 | 1,503.49 | 29vt...x2j9 | |
| 12/16/2025 | 1:42:30 AM | buy | $150 | $0.02072 | 1.18 | 0.0001643 | 7,238.64 | 34Ai...8Xp7 | |
| 12/16/2025 | 1:42:30 AM | sell | $41.78 | $0.02039 | 0.3314 | 0.0001617 | 2,048.56 | d9Um...ESwQ | |
| 12/16/2025 | 1:42:30 AM | sell | $84.8 | $0.02038 | 0.6727 | 0.0001617 | 4,159.21 | 5u6B...JRjy | |
| 12/16/2025 | 1:34:45 AM | buy | $1,343.36 | $0.02066 | 10.65 | 0.0001638 | 64,995.59 | 5Nsb...Sh5S | |
| 12/16/2025 | 1:31:30 AM | buy | $88.64 | $0.02053 | 0.7048 | 0.0001632 | 4,316.43 | 4xtx...XrRt | |
| 12/16/2025 | 1:31:30 AM | buy | $61.59 | $0.02054 | 0.4897 | 0.0001633 | 2,998.28 | 4AXu...RpD1 | |
| 12/16/2025 | 1:31:30 AM | sell | $144.67 | $0.02021 | 1.15 | 0.0001607 | 7,158.02 | 4QXu...7KXn | |
| 12/16/2025 | 1:30:08 AM | buy | $1,288.16 | $0.02046 | 10.24 | 0.0001627 | 62,957.99 | 2Gk4...eYeg | |
| 12/16/2025 | 1:29:59 AM | buy | $120.65 | $0.02038 | 0.9601 | 0.0001622 | 5,919.35 | S8fP...Yvhg | |
| 12/16/2025 | 1:29:28 AM | buy | $559.54 | $0.02034 | 4.45 | 0.0001619 | 27,500.07 | 2J3m...5rTG | |
| 12/16/2025 | 1:22:30 AM | buy | $172.63 | $0.02041 | 1.36 | 0.0001617 | 8,454.82 | 2Aci...Z5MV | |
| 12/16/2025 | 1:22:30 AM | sell | $40.83 | $0.02009 | 0.3234 | 0.0001592 | 2,031.52 | 3SnW...RkGW | |
| 12/16/2025 | 1:22:30 AM | sell | $104.96 | $0.02009 | 0.8313 | 0.0001591 | 5,223.92 | 65ng...5JA5 | |
| 12/16/2025 | 1:17:30 AM | buy | $169.01 | $0.02041 | 1.33 | 0.0001615 | 8,279.95 | 3rgo...hYZT | |
| 12/16/2025 | 1:17:30 AM | sell | $48.49 | $0.02008 | 0.3839 | 0.000159 | 2,414.06 | 3mPf...d22P | |
| 12/16/2025 | 1:17:30 AM | sell | $94.1 | $0.02008 | 0.745 | 0.0001589 | 4,686.12 | 5fcm...jvpQ | |
| 12/16/2025 | 1:06:30 AM | sell | $182.83 | $0.02011 | 1.44 | 0.0001589 | 9,090.76 | 4wog...RZMt |