WhatToFarm
/
12 Swap

Info about LOOK-SOL pair

Price USD
$0.02333
Price
0.0001684 SOL
TVL
$823,170.24
MKT CAP
$21.5M
5m
-0.14%
1h
0.98%
4h
1.21%
24h
2.71%
Share
TXNS
2K
Buys
710
Sells
805
Volume
152K
Telegram price alerts
Pair:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pooled LOOK:
18.46M
Pooled SOL:
$2,831.9

LOOK/SOL price stats on Solana

As of November 24, 2025, the current price of LOOK token on DEX Meteora is $0.02333. LOOK price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $151,947.92. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $21,525,372.59. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $823,170.25. The LOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $823,170.25.

The total transactions of LOOK/SOL is 1515 in the last 24 hours, 710 of which are buy transactions, and 805 are sales transactions.

LOOK/SOL pool has a trading volume of $151,947.92 in the last 24 hours.

The exchange rate of 1 LOOK to SOL is 0.0001684, captured at 11:39 PM UTC.

The price of converting 1 LOOK to USD is $0.02333 today.

LOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202511:38:25 PMsell$103.22$0.023330.74510.00016844,423.223wNa...oi9m
11/24/202511:37:54 PMsell$25.84$0.023360.18630.00016851,105.827q1...ekQn
11/24/202511:37:00 PMbuy$153.03$0.023731.10.00017116,447.33WXca...TRf6
11/24/202511:31:48 PMsell$139.63$0.0233610.00016845,975.644MjA...QSMs
11/24/202511:31:27 PMsell$65.71$0.023370.47390.00016852,812.0659jP...6uY3
11/24/202511:30:30 PMbuy$243.22$0.023751.750.000171210,240.523vhv...uoZm
11/24/202511:29:30 PMsell$62.76$0.023380.45190.00016832,684.015T7m...yPpq
11/24/202511:26:21 PMsell$121.26$0.023390.87310.00016845,182.984MC7...VH7D
11/24/202511:25:57 PMsell$87.85$0.02340.63260.00016853,753.193BB8...ESN5
11/24/202511:25:00 PMbuy$247.58$0.023761.780.000171210,419.264Tog...V3y7
11/24/202511:22:07 PMsell$119.3$0.023370.85950.00016845,102.944RkZ...Nkk4
11/24/202511:21:25 PMsell$90.11$0.02340.64870.00016853,849.5823rD...CQjm
11/24/202511:20:30 PMbuy$248.27$0.023791.780.000171110,432.58CrvY...o3X6
11/24/202511:13:35 PMbuy$92.55$0.023740.66660.0001713,897.065wEj...ctMV
11/24/202511:13:18 PMbuy$64.33$0.023740.46340.0001712,7102qJT...gmSk
11/24/202511:13:00 PMsell$150.23$0.02341.080.00016836,419.045skQ...ADm7
11/24/202511:12:01 PMsell$42.84$0.023390.30830.00016831,831.534xhM...dcdy
11/24/202511:08:46 PMbuy$131.41$0.023770.94540.0001715,526.4942z6...2bGF
11/24/202511:08:46 PMbuy$111.93$0.023760.80530.00017094,710.174D44...hdnE
11/24/202511:08:00 PMsell$232.37$0.023371.670.00016829,940.28424X...6mw1