WhatToFarm
/
Get started
12 Swap

Info about LOOK-SOL pair

Price USD
$0.001214
Price
0.00001378 SOL
TVL
$56,456.14
MKT CAP
$1.1M
5m
0.21%
1h
2.30%
4h
-3.80%
24h
-16.08%
Share
TXNS
2K
Buys
810
Sells
821
Volume
55K
Telegram price alerts
Pair:
HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pooled LOOK:
24.66M
Pooled SOL:
$300.98

LOOK/SOL price stats on Solana

As of April 22, 2026, the current price of LOOK token on DEX Meteora is $0.001214. LOOK price is down -16.08% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $54,748.68. LOOK token contract is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon with a market cap $1,119,940.82. The liquidity pool contract is HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq with total value locked (TVL) of $56,456.14. The LOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOK/SOL with the contract address HSemLnpwZ3fk9iNNMPUCXs6NSQoi7y3N941ExYz9ANBq is $56,456.14.

The total transactions of LOOK/SOL is 1631 in the last 24 hours, 810 of which are buy transactions, and 821 are sales transactions.

LOOK/SOL pool has a trading volume of $54,748.68 in the last 24 hours.

The exchange rate of 1 LOOK to SOL is 0.00001378, captured at 5:35 AM UTC.

The price of converting 1 LOOK to USD is $0.001214 today.

LOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20265:32:37 AMbuy$8.87$0.0012140.10070.000013787,309.44
8D23K...8onr
4XDd...f6rf
04/22/20265:32:23 AMbuy$10.84$0.0012140.1230.000013778,933.71
7Z2uG...esAc
25iX...2m7S
04/22/20265:32:00 AMsell$17.97$0.0011950.20380.0000135515,036.27
DA9TM...Aqvs
tsJe...2fVG
04/22/20265:29:18 AMbuy$12.11$0.0012120.13760.000013779,989.49
FtxFe...PzXf
Fu1G...tWxA
04/22/20265:28:45 AMbuy$10.31$0.0012110.11710.000013768,509.6
DA9TM...Aqvs
jTQK...K6Lk
04/22/20265:28:00 AMsell$20.4$0.0011910.2320.0000135517,124.65
Cvg6G...wLX1
4ipt...B63z
04/22/20265:25:02 AMbuy$13.99$0.001210.15910.0000137711,555.82
XFnYT...GDcY
5cAa...VVJ7
04/22/20265:24:58 AMbuy$16.4$0.0012090.18660.0000137613,565.45
5MxUt...KYrQ
utQ9...zhC3
04/22/20265:24:00 AMsell$27.69$0.0011910.3150.0000135423,255.03
HJF9q...Dbg4
3oBs...CyG5
04/22/20265:24:00 AMbuy$0.7601$0.0012090.0086450.00001375628.61
rLsi2...f8uy
5pef...4mJE
04/22/20265:21:40 AMsell$15.06$0.0011920.17140.0000135612,636.31
HJF9q...Dbg4
32iA...uFJE
04/22/20265:21:24 AMsell$5.86$0.0011930.066710.000013574,914.12
EGwv5...xjkR
aFjg...7baj
04/22/20265:20:30 AMbuy$23.56$0.0012090.26860.0000137819,481.49
XFnYT...GDcY
4Gxk...cA7n
04/22/20265:19:30 AMsell$24.62$0.001190.28060.0000135620,684.6
Cvg6G...wLX1
3A2H...gVFB
04/22/20265:17:17 AMsell$9.69$0.0011920.11040.000013588,131.73
7Z4Eh...Ptih
2x1z...92hA
04/22/20265:16:23 AMsell$7.9$0.0011870.090430.000013596,653.23
DA9TM...Aqvs
4NkS...AStX
04/22/20265:16:00 AMbuy$19.76$0.0012040.22650.000013816,411.75
EGwv5...xjkR
3fcn...1Zbw
04/22/20265:12:34 AMsell$10.56$0.0011840.12110.000013588,921.71
5MxUt...KYrQ
3Yhk...c36U
04/22/20265:12:34 AMsell$10.15$0.0011850.11650.000013598,571.84
EGwv5...xjkR
2xFu...SMDM
04/22/20265:12:30 AMbuy$23.37$0.0012030.2680.000013819,418.38
8D23K...8onr
5T7s...mhc3