- WhatToFarm
- Solana
- Meteora
- lolcoin-SOL LPs
Info about lolcoin-SOL pair
- Pooled lolcoin:
- 21.12M
- Pooled SOL:
- $72.48
lolcoin/SOL price stats on Solana
As of June 27, 2025, the current price of lolcoin token on DEX Meteora is $0.00139. lolcoin price is down -13.04% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $33,696.17. lolcoin token contract is HtrmuNs4nESVg5i8gHyufDpGN5HHKqPmFfbQV9yupump with a market cap $1,390,415.17. The liquidity pool contract is 12MBga9aHNk2Tu8ZZ3nNfBSEx7JAqBy8A46UgesMBcrn with total value locked (TVL) of $39,567.22. The lolcoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lolcoin/SOL now?
The current liquidity of lolcoin/SOL with the contract address 12MBga9aHNk2Tu8ZZ3nNfBSEx7JAqBy8A46UgesMBcrn is $39,567.22.
How many transactions are there in the lolcoin/SOL pool in the last 24 hours?
The total transactions of lolcoin/SOL is 158 in the last 24 hours, 97 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the lolcoin/SOL pool in the last 24 hours?
lolcoin/SOL pool has a trading volume of $33,696.17 in the last 24 hours.
What is the exchange rate of 1 lolcoin to SOL?
The exchange rate of 1 lolcoin to SOL is 0.00000988, captured at 5:53 AM UTC.
How much is 1 lolcoin in dollars?
The price of converting 1 lolcoin to USD is $0.00139 today.
lolcoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:45:09 AM | sell | $195.22 | $0.00139 | 1.38 | 0.05988 | 140,390.73 | W1WQ...vCPi | |
| 06/27/2025 | 5:18:53 AM | sell | $257.15 | $0.001527 | 1.82 | 0.00001081 | 168,373.32 | 5nyF...BhT3 | |
| 06/27/2025 | 5:16:45 AM | sell | $3.42 | $0.001576 | 0.02421 | 0.00001113 | 2,174.96 | 2sEN...yr98 | |
| 06/27/2025 | 5:14:02 AM | sell | $15.7 | $0.001579 | 0.1107 | 0.00001113 | 9,943.93 | Ujed...9su2 | |
| 06/27/2025 | 5:14:01 AM | sell | $22.02 | $0.001588 | 0.1553 | 0.0000112 | 13,861.3 | 3ug4...aALy | |
| 06/27/2025 | 5:13:55 AM | sell | $25.86 | $0.001594 | 0.1821 | 0.00001123 | 16,223.34 | 29mq...ntn4 | |
| 06/27/2025 | 5:13:50 AM | sell | $37.38 | $0.001605 | 0.2635 | 0.00001131 | 23,292 | 3wKN...oKua | |
| 06/27/2025 | 4:41:07 AM | buy | $197.58 | $0.001751 | 1.39 | 0.00001239 | 112,801.02 | 5Xeb...2U6D | |
| 06/27/2025 | 4:38:24 AM | buy | $88.96 | $0.001714 | 0.6291 | 0.00001212 | 51,900.25 | 3qkN...H6Yc | |
| 06/27/2025 | 4:29:36 AM | buy | $57.37 | $0.001689 | 0.4066 | 0.00001197 | 33,970.01 | 36Re...9rXT | |
| 06/27/2025 | 4:29:26 AM | buy | $60.8 | $0.001675 | 0.4309 | 0.00001187 | 36,300.21 | 2m6R...vVfv | |
| 06/27/2025 | 4:23:09 AM | sell | $125.86 | $0.001513 | 0.8914 | 0.00001071 | 83,185.18 | 5zGY...ZL6o | |
| 06/27/2025 | 3:47:25 AM | sell | $34.27 | $0.001523 | 0.2421 | 0.00001076 | 22,500 | MxFL...yxeH | |
| 06/27/2025 | 3:31:23 AM | sell | $47.95 | $0.001677 | 0.3391 | 0.00001186 | 28,582.46 | 3U7x...BQL9 | |
| 06/27/2025 | 3:29:35 AM | sell | $92.47 | $0.001699 | 0.6536 | 0.00001201 | 54,420 | 2E9r...DxzP | |
| 06/27/2025 | 2:55:28 AM | buy | $19.66 | $0.00188 | 0.1396 | 0.00001335 | 10,459.82 | 5fNB...aB5Z | |
| 06/27/2025 | 2:53:50 AM | buy | $28.56 | $0.00186 | 0.2027 | 0.0000132 | 15,352.95 | 3am7...xFK3 | |
| 06/27/2025 | 2:44:53 AM | buy | $18.33 | $0.001837 | 0.1304 | 0.00001307 | 9,980.21 | 5Xyg...jiVJ | |
| 06/27/2025 | 2:44:10 AM | buy | $145.39 | $0.001806 | 1.03 | 0.00001284 | 80,480.34 | 4H4U...oHZn | |
| 06/27/2025 | 2:43:35 AM | buy | $47.5 | $0.001776 | 0.338 | 0.00001263 | 26,745.1 | 5qyj...9VUF |