Info about LOG-SOL pair
- Pooled LOG:
- 698.71M
- Pooled SOL:
- $9.03
LOG/SOL price stats on Solana
As of December 19, 2025, the current price of LOG token on DEX Meteora is $0.00000178. LOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOG token contract is HvF3cR2fQapydsTURSb4afKNz5doxF3RfzJRzrBV5KQM with a market cap $3,555.73. The liquidity pool contract is H6d86Rju3TdhmsLxmV3VEfEnUKzZLuuCUiL3ys2dn7Bc with total value locked (TVL) of $2,369.16. The LOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOG/SOL now?
The current liquidity of LOG/SOL with the contract address H6d86Rju3TdhmsLxmV3VEfEnUKzZLuuCUiL3ys2dn7Bc is $2,369.16.
How many transactions are there in the LOG/SOL pool in the last 24 hours?
The total transactions of LOG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOG/SOL pool in the last 24 hours?
LOG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOG to SOL?
The exchange rate of 1 LOG to SOL is 0.0000000143, captured at 4:33 PM UTC.
How much is 1 LOG in dollars?
The price of converting 1 LOG to USD is $0.00000178 today.
LOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:46:58 PM | sell | $0.1769 | $0.05178 | 0.00142 | 0.07143 | 99,329.08 | 2wNb...XaUn | |
| 11/09/2025 | 9:29:49 PM | sell | $1.28 | $0.052362 | 0.007791 | 0.071429 | 545,226.17 | 16wR...HXmm | |
| 09/24/2025 | 7:00:17 PM | buy | $10.79 | $0.053046 | 0.0504 | 0.071422 | 3.54M | 57Sn...uYJr | |
| 09/24/2025 | 7:00:17 PM | sell | $30.6 | $0.053062 | 0.1429 | 0.07143 | 10M | 3PT1...GuQf | |
| 09/24/2025 | 6:57:44 PM | buy | $4.43 | $0.053109 | 0.02073 | 0.071453 | 1.43M | 52Ab...66tj | |
| 09/24/2025 | 6:57:44 PM | sell | $25.09 | $0.053127 | 0.1173 | 0.071461 | 8.03M | 4D1y...RE86 | |
| 09/18/2025 | 10:11:25 AM | sell | $1.9 | $0.053663 | 0.007741 | 0.071487 | 520,351.54 | 5GNn...WZbc |