- WhatToFarm
- Solana
- Meteora
- LOCKIN-SPX LPs
Info about LOCKIN-SPX pair
- Pooled LOCKIN:
- 860.93
- Pooled SPX:
- $9.27
LOCKIN/SPX price stats on Solana
As of August 23, 2025, the current price of LOCKIN token on DEX Meteora is $0.01511. LOCKIN price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.21. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $14,911,090.48. The liquidity pool contract is tTkfbiqWMG1jJqgWKXDRHheKbVyY58FjYzmMBSoD1mB with total value locked (TVL) of $26.43. The LOCKIN/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKIN/SPX now?
The current liquidity of LOCKIN/SPX with the contract address tTkfbiqWMG1jJqgWKXDRHheKbVyY58FjYzmMBSoD1mB is $26.43.
How many transactions are there in the LOCKIN/SPX pool in the last 24 hours?
The total transactions of LOCKIN/SPX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOCKIN/SPX pool in the last 24 hours?
LOCKIN/SPX pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 LOCKIN to SPX?
The exchange rate of 1 LOCKIN to SPX is 0.01036, captured at 4:40 AM UTC.
How much is 1 LOCKIN in dollars?
The price of converting 1 LOCKIN to USD is $0.01511 today.
LOCKIN-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:11:11 PM | sell | $0.3964 | $0.01511 | 0.2719 | 0.01036 | 26.22 | 4U6N...WKXz | |
| 08/22/2025 | 3:36:36 PM | buy | $0.6226 | $0.01497 | 0.4305 | 0.01035 | 41.58 | 34Ac...kDxV | |
| 08/22/2025 | 2:17:48 PM | buy | $0.1695 | $0.01401 | 0.1178 | 0.009743 | 12.09 | 5yUw...dqos | |
| 08/22/2025 | 2:16:43 PM | sell | $0.6232 | $0.01457 | 0.4242 | 0.009925 | 42.75 | 4yWE...zeCn | |
| 08/22/2025 | 12:43:13 PM | sell | $0.2266 | $0.01307 | 0.1841 | 0.01061 | 17.34 | 5HZz...Zg8z | |
| 08/22/2025 | 12:07:33 PM | buy | $0.571 | $0.0128 | 0.4664 | 0.01045 | 44.59 | 67C5...xR7Y | |
| 08/22/2025 | 12:40:09 AM | sell | $0.3671 | $0.01297 | 0.2858 | 0.01009 | 28.3 | 4Nbh...vhu9 | |
| 08/21/2025 | 4:39:42 PM | sell | $0.2328 | $0.01346 | 0.1838 | 0.01063 | 17.28 | 5J1A...wQNW | |
| 08/21/2025 | 7:26:21 AM | buy | $0.3716 | $0.01408 | 0.2821 | 0.01069 | 26.38 | 5JHg...W8Bp | |
| 08/21/2025 | 4:45:05 AM | sell | $0.3839 | $0.01394 | 0.2899 | 0.01053 | 27.52 | s7cv...vU1d | |
| 08/20/2025 | 9:32:10 PM | sell | $0.1968 | $0.01541 | 0.141 | 0.01103 | 12.77 | 4mqw...u1WH | |
| 08/20/2025 | 4:50:44 PM | buy | $0.3683 | $0.01505 | 0.2706 | 0.01106 | 24.47 | 2EMx...PrxU | |
| 08/19/2025 | 5:14:42 AM | sell | $0.3621 | $0.01511 | 0.2605 | 0.01087 | 23.95 | 3bPE...Nfye | |
| 08/18/2025 | 6:24:58 PM | buy | $0.3676 | $0.01605 | 0.2533 | 0.01106 | 22.9 | 2Yhi...7MSk | |
| 08/18/2025 | 3:42:19 PM | buy | $0.2845 | $0.01519 | 0.1972 | 0.01053 | 18.71 | 4KUj...RaNE | |
| 08/17/2025 | 3:38:34 PM | buy | $0.3887 | $0.01586 | 0.2458 | 0.01003 | 24.5 | 5B3f...rxZh | |
| 08/17/2025 | 3:15:49 PM | sell | $0.5905 | $0.01569 | 0.3772 | 0.01002 | 37.63 | 4Uku...cpzs | |
| 08/17/2025 | 9:31:22 AM | sell | $0.3871 | $0.01677 | 0.2478 | 0.01073 | 23.07 | 2x3q...zRjb | |
| 08/15/2025 | 10:59:06 PM | sell | $0.3787 | $0.01725 | 0.2484 | 0.01132 | 21.94 | 5j2P...9YR9 | |
| 08/15/2025 | 12:31:17 PM | sell | $0.2032 | $0.01852 | 0.1292 | 0.01178 | 10.97 | 5UTV...aTv2 |