- WhatToFarm
- Solana
- Meteora
- LOCKIN-SPX LPs
Info about LOCKIN-SPX pair
- Pooled LOCKIN:
- 922.04
- Pooled SPX:
- $8.52
LOCKIN/SPX price stats on Solana
As of July 29, 2025, the current price of LOCKIN token on DEX Meteora is $0.01896. LOCKIN price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.83. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $18,695,429.16. The liquidity pool contract is tTkfbiqWMG1jJqgWKXDRHheKbVyY58FjYzmMBSoD1mB with total value locked (TVL) of $35.27. The LOCKIN/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKIN/SPX now?
The current liquidity of LOCKIN/SPX with the contract address tTkfbiqWMG1jJqgWKXDRHheKbVyY58FjYzmMBSoD1mB is $35.27.
How many transactions are there in the LOCKIN/SPX pool in the last 24 hours?
The total transactions of LOCKIN/SPX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOCKIN/SPX pool in the last 24 hours?
LOCKIN/SPX pool has a trading volume of $4.83 in the last 24 hours.
What is the exchange rate of 1 LOCKIN to SPX?
The exchange rate of 1 LOCKIN to SPX is 0.009013, captured at 7:41 PM UTC.
How much is 1 LOCKIN in dollars?
The price of converting 1 LOCKIN to USD is $0.01896 today.
LOCKIN-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 2:29:03 PM | sell | $0.3044 | $0.01896 | 0.1446 | 0.009013 | 16.05 | 3iUX...ouF3 | |
| 07/29/2025 | 8:14:43 AM | sell | $0.3745 | $0.02059 | 0.1701 | 0.009353 | 18.18 | 4HFj...vp3v | |
| 07/29/2025 | 3:50:17 AM | sell | $0.374 | $0.0208 | 0.1749 | 0.009734 | 17.97 | 4PDJ...srsK | |
| 07/29/2025 | 2:22:39 AM | buy | $0.3617 | $0.02023 | 0.1742 | 0.009747 | 17.87 | 4HnD...xKib | |
| 07/29/2025 | 1:28:17 AM | sell | $0.2096 | $0.02003 | 0.09958 | 0.009512 | 10.46 | 5HDe...PT5o | |
| 07/29/2025 | 1:02:14 AM | sell | $0.3689 | $0.02062 | 0.1755 | 0.009817 | 17.88 | 5STw...odjr | |
| 07/29/2025 | 12:29:23 AM | buy | $0.1904 | $0.02157 | 0.08897 | 0.01007 | 8.82 | 66rM...1PjV | |
| 07/29/2025 | 12:23:49 AM | buy | $0.1854 | $0.0213 | 0.08598 | 0.009878 | 8.7 | 2h3E...7C2g | |
| 07/29/2025 | 12:06:57 AM | sell | $0.4028 | $0.02048 | 0.1887 | 0.0096 | 19.66 | 3z8q...WntW | |
| 07/29/2025 | 12:02:33 AM | sell | $0.2628 | $0.0212 | 0.1233 | 0.009948 | 12.39 | 4SCi...cJXH | |
| 07/28/2025 | 11:51:19 PM | buy | $0.3002 | $0.02158 | 0.1403 | 0.01009 | 13.9 | 4aDv...zije | |
| 07/28/2025 | 11:47:41 PM | buy | $0.2081 | $0.02055 | 0.09701 | 0.009583 | 10.12 | nYX4...bQit | |
| 07/28/2025 | 11:42:37 PM | buy | $0.2085 | $0.02011 | 0.09713 | 0.00937 | 10.36 | 5Btb...3DTg | |
| 07/28/2025 | 11:33:46 PM | buy | $0.1827 | $0.01968 | 0.08515 | 0.009172 | 9.28 | 55Zo...NJuR | |
| 07/28/2025 | 11:32:48 PM | buy | $0.1398 | $0.01919 | 0.06562 | 0.009009 | 7.28 | 23DB...14nf | |
| 07/28/2025 | 11:32:40 PM | buy | $0.3638 | $0.01815 | 0.1707 | 0.008523 | 20.03 | 4LqU...QXMs | |
| 07/28/2025 | 2:38:48 PM | sell | $0.1782 | $0.01821 | 0.08124 | 0.008298 | 9.79 | 276x...nuoq | |
| 07/28/2025 | 2:37:55 PM | sell | $0.2173 | $0.01861 | 0.09906 | 0.008484 | 11.67 | DRNe...askC | |
| 07/28/2025 | 1:41:36 PM | sell | $0.3849 | $0.01968 | 0.1714 | 0.008767 | 19.55 | 5H11...KyQW | |
| 07/28/2025 | 8:12:09 AM | sell | $0.39 | $0.02058 | 0.1731 | 0.009136 | 18.94 | 2GUZ...GetN |