WhatToFarm
/
Get started
12 Swap

Info about LIZARD-SOL pair

Price USD
$0.009271
Price
0.0000508 SOL
TVL
$153,608.81
MKT CAP
$9.3M
5m
3.38%
1h
2.07%
4h
-3.40%
24h
17.33%
Share
TXNS
2K
Buys
915
Sells
1K
Volume
339K
Telegram price alerts
Pair:
Hxp51DYRtfeXLbiJdgMoUy3ngcfcnjTD6eWWbWRYkdta
LIZARD:
347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk
SOL:
So11111111111111111111111111111111111111112
Pooled LIZARD:
1.81M
Pooled SOL:
$749.73

LIZARD/SOL price stats on Solana

As of August 10, 2025, the current price of LIZARD token on DEX Meteora is $0.009271. LIZARD price is up 17.33% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $339,084.37. LIZARD token contract is 347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk with a market cap $9,271,579.88. The liquidity pool contract is Hxp51DYRtfeXLbiJdgMoUy3ngcfcnjTD6eWWbWRYkdta with total value locked (TVL) of $153,608.81. The LIZARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIZARD/SOL with the contract address Hxp51DYRtfeXLbiJdgMoUy3ngcfcnjTD6eWWbWRYkdta is $153,608.81.

The total transactions of LIZARD/SOL is 1994 in the last 24 hours, 915 of which are buy transactions, and 1079 are sales transactions.

LIZARD/SOL pool has a trading volume of $339,084.37 in the last 24 hours.

The exchange rate of 1 LIZARD to SOL is 0.0000508, captured at 11:34 PM UTC.

The price of converting 1 LIZARD to USD is $0.009271 today.

LIZARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/202511:29:10 PMbuy$136.88$0.0092710.750.000050814,763.4
GNpDu...CjDf
61rv...H9FJ
08/10/202511:29:08 PMbuy$182.32$0.0092710.9990.000050819,664.85
GuDjm...d9zc
2wyb...PFQB
08/10/202511:27:53 PMsell$71.17$0.0090350.38990.00004957,877.11
5ZfFt...NQ2c
4jfX...ZRKV
08/10/202511:27:34 PMsell$259.72$0.0090491.420.0000495828,700
5jkvs...bmXn
2qQP...JhZ2
08/10/202511:26:19 PMbuy$619.56$0.0091093.40.0000499868,016.03
DGtQ5...MczL
4aQL...7tvf
08/10/202511:24:18 PMsell$0.8583$0.0089690.0047060.0000491895.69
8L2y5...bt8j
BrPE...4eu8
08/10/202511:23:50 PMsell$239.41$0.0089681.310.0000491926,693.77
4fU4o...owCs
2bpk...3Kjr
08/10/202511:23:44 PMsell$16.74$0.0089680.091840.000049191,867.09
ALCdD...ML4o
2owb...F85j
08/10/202511:22:43 PMbuy$21.49$0.0091110.11790.000049982,358.66
3bM1e...xEkv
YCgb...CErG
08/10/202511:08:07 PMsell$0.1679$0.0090010.00091770.0000491918.65
HuTsh...pXiP
2BHo...niZn
08/10/202511:08:03 PMsell$2.97$0.009010.016260.00004918330.58
4TbNC...Wpt3
4pA5...VMsW
08/10/202511:05:24 PMsell$880.44$0.0090194.80.0000491897,617.11
DGzwf...DrC5
468g...ZxpW
08/10/202511:04:03 PMsell$0.1835$0.0091010.0010.0000495820.16
6eT6t...ok9w
ZZfE...Vrkh
08/10/202511:04:03 PMsell$599.31$0.0090983.260.0000495665,868.57
6eT6t...ok9w
5s6k...aqnA
08/10/202511:04:03 PMsell$170.38$0.0091010.92810.0000495818,721
7dGrd...uuUu
5C53...7Yrg
08/10/202511:00:13 PMbuy$0.1649$0.0092580.00089910.0000504617.81
FoBVw...LrJR
3kYx...JKU5
08/10/202510:59:28 PMbuy$3.65$0.0092380.019980.00005046395.91
4FgpE...x6Rc
52GT...JKV1
08/10/202510:59:22 PMbuy$10.81$0.0092380.059070.000050461,170.54
kRLJB...mGhH
5Yi6...rNbG
08/10/202510:59:06 PMbuy$1.89$0.0092370.010350.00005046205.09
6WvAz...offh
65M8...q26t
08/10/202510:58:47 PMbuy$1.99$0.009230.01090.00005046215.99
84QbE...dmLv
TNum...QFrR