WhatToFarm
/
Get started
12 Swap

Info about LIZARD-SOL pair

Price USD
$0.008232
Price
0.00004595 SOL
TVL
$246,394.53
MKT CAP
$8.2M
5m
-2.20%
1h
-15.49%
4h
-2.04%
24h
-2.69%
Share
TXNS
2K
Buys
887
Sells
764
Volume
620K
Telegram price alerts
Pair:
HgLUb4C1T1PhsB5LcrLwLKDjaY7fJbDZh1tR7xKfdjrE
LIZARD:
347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk
SOL:
So11111111111111111111111111111111111111112
Pooled LIZARD:
6.64M
Pooled SOL:
$1,070.4

LIZARD/SOL price stats on Solana

As of August 11, 2025, the current price of LIZARD token on DEX Meteora is $0.008232. LIZARD price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $619,593.42. LIZARD token contract is 347k5f1WLRYe81roRcLBWDR6k3eCRunaqetQPW6pbonk with a market cap $8,232,253.36. The liquidity pool contract is HgLUb4C1T1PhsB5LcrLwLKDjaY7fJbDZh1tR7xKfdjrE with total value locked (TVL) of $246,394.53. The LIZARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIZARD/SOL with the contract address HgLUb4C1T1PhsB5LcrLwLKDjaY7fJbDZh1tR7xKfdjrE is $246,394.53.

The total transactions of LIZARD/SOL is 1651 in the last 24 hours, 887 of which are buy transactions, and 764 are sales transactions.

LIZARD/SOL pool has a trading volume of $619,593.42 in the last 24 hours.

The exchange rate of 1 LIZARD to SOL is 0.00004595, captured at 12:09 PM UTC.

The price of converting 1 LIZARD to USD is $0.008232 today.

LIZARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202512:08:49 PMbuy$751.11$0.0082324.190.0000459591,238.35
CEEXT...887C
5EzU...xBpe
08/11/202512:07:33 PMbuy$179.44$0.00824510.0000459521,762.36
22FKM...kC7t
3jWy...XdhM
08/11/202512:07:33 PMbuy$425.96$0.0081472.370.0000454452,282.13
DsCJ5...fpx9
4nBW...B5C7
08/11/202512:07:33 PMbuy$4.69$0.0081470.02620.00004544576.73
2QfBN...WW2T
5KjQ...n8v3
08/11/202512:07:32 PMbuy$268.93$0.0081471.50.0000454433,008.34
J9WZA...q65H
4ChQ...ypet
08/11/202512:07:32 PMbuy$179.29$0.00814710.0000454422,005.56
4gb4L...CNpY
GZb8...neJY
08/11/202512:07:32 PMbuy$27.45$0.0081470.15310.000045443,369.14
DsCJ5...fpx9
4qkW...ZyGG
08/11/202512:07:32 PMbuy$27.95$0.0081470.15590.000045443,431.53
DsCJ5...fpx9
2VJF...hm5S
08/11/202512:07:32 PMbuy$8.96$0.0081470.050.000045441,100.27
2Gjvc...QhV3
5Zgc...BTDg
08/11/202512:07:32 PMbuy$179.43$0.00815410.0000454422,005.56
BG6bM...PVED
bV7A...zBAJ
08/11/202512:07:31 PMbuy$8.97$0.0081540.050.000045441,100.27
3SRSn...Mrz7
2JBG...Paar
08/11/202512:07:31 PMbuy$8.97$0.0081530.050.000045441,100.27
9bYTS...mpEV
2bQf...xTQo
08/11/202512:05:53 PMbuy$218.22$0.0083441.210.0000464726,150.96
3Zrgk...r8KQ
3J63...CrcG
08/11/202512:05:39 PMsell$111.65$0.0082560.62180.0000459813,523.93
ApGxy...WPdL
3F6b...vkwx
08/11/202512:04:58 PMsell$199.86$0.0082441.110.0000459824,242.46
GPEEJ...Bj9s
3Rkw...cpzx
08/11/202512:03:05 PMbuy$178.58$0.0084050.9990.0000470121,247.49
BVBcU...jxmL
39Ms...rN3w
08/11/202512:02:15 PMbuy$40.49$0.0084170.22610.000047014,810.34
DGFnq...PmsM
2k4z...nd5T
08/11/202512:02:07 PMbuy$0.5707$0.0084170.0031870.0000470167.8
7jz7i...13Wo
43Hn...84co
08/11/202512:02:07 PMbuy$1.02$0.008320.0057420.00004647123.55
75ULw...axVi
61zW...dxd3
08/11/202512:02:03 PMsell$1,582.02$0.0082328.830.00004598192,167.98
Cn7Xt...BMCQ
4EAE...zzCc