- WhatToFarm
- Solana
- Meteora
- Lifinity-SOL LPs
Info about Lifinity-SOL pair
- Pooled Lifinity:
- 2.48M
- Pooled SOL:
- $75,090
Lifinity/SOL price stats on Solana
As of May 14, 2025, the current price of Lifinity token on DEX Meteora is $1.22. Lifinity price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.93. Lifinity token contract is LFNTYraetVioAPnGJht4yNg2aUZFXR776cMeN9VMjXp with a market cap $122,478,708.41. The liquidity pool contract is CLZR2SWP2BUEF9XdVGyBKMamnwSAU9LP2vnAVcMvXfQv with total value locked (TVL) of $16,898,129.64. The Lifinity/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Lifinity/SOL now?
The current liquidity of Lifinity/SOL with the contract address CLZR2SWP2BUEF9XdVGyBKMamnwSAU9LP2vnAVcMvXfQv is $16,898,129.64.
How many transactions are there in the Lifinity/SOL pool in the last 24 hours?
The total transactions of Lifinity/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Lifinity/SOL pool in the last 24 hours?
Lifinity/SOL pool has a trading volume of $15.93 in the last 24 hours.
What is the exchange rate of 1 Lifinity to SOL?
The exchange rate of 1 Lifinity to SOL is 0.006636, captured at 8:29 AM UTC.
How much is 1 Lifinity in dollars?
The price of converting 1 Lifinity to USD is $1.22 today.
Lifinity-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:17:37 PM | sell | $4.02 | $1.22 | 0.02179 | 0.006636 | 3.28 | 39ZX...7Bvx | |
| 05/13/2025 | 7:47:51 PM | sell | $5.68 | $1.23 | 0.03085 | 0.006683 | 4.61 | 4LWL...1Wcu | |
| 05/13/2025 | 7:37:24 PM | sell | $3.3 | $1.22 | 0.01812 | 0.006728 | 2.69 | 2dph...gNnU | |
| 05/13/2025 | 7:36:44 PM | sell | $2.91 | $1.22 | 0.01602 | 0.006758 | 2.37 | 2uuE...ZY6Q | |
| 05/12/2025 | 2:18:09 PM | sell | $2.23 | $1.22 | 0.0123 | 0.006783 | 1.81 | 4SS2...ivx6 | |
| 05/11/2025 | 1:13:38 AM | sell | $6.59 | $1.22 | 0.03665 | 0.006827 | 5.36 | 37rC...NDaz | |
| 05/10/2025 | 11:16:46 PM | sell | $2.3 | $1.23 | 0.01287 | 0.006896 | 1.86 | kB3t...NAJw | |
| 05/10/2025 | 11:16:46 PM | sell | $2.29 | $1.22 | 0.01283 | 0.006872 | 1.86 | 5wMC...9cTZ | |
| 05/10/2025 | 11:16:45 PM | sell | $2.3 | $1.23 | 0.01292 | 0.006919 | 1.86 | 2Nys...WKLf | |
| 05/09/2025 | 11:24:47 AM | sell | $7.28 | $1.22 | 0.04135 | 0.006968 | 5.93 | 5AZ1...8XhZ | |
| 05/09/2025 | 10:57:23 AM | sell | $2.36 | $1.22 | 0.01354 | 0.007019 | 1.92 | 2UZv...6mk1 | |
| 05/09/2025 | 10:56:37 AM | sell | $2.66 | $1.22 | 0.01535 | 0.007045 | 2.17 | 63uq...2u7n | |
| 05/09/2025 | 10:55:42 AM | sell | $6.73 | $1.22 | 0.03888 | 0.007096 | 5.47 | 5siP...X3K9 | |
| 05/09/2025 | 10:55:42 AM | sell | $4.49 | $1.23 | 0.02596 | 0.007156 | 3.62 | Emir...3nqE | |
| 05/09/2025 | 8:23:48 AM | sell | $11.54 | $1.21 | 0.06909 | 0.007246 | 9.53 | M8TR...saQW | |
| 05/09/2025 | 8:23:33 AM | sell | $2.14 | $1.22 | 0.01283 | 0.007322 | 1.75 | 2iJB...bUTt | |
| 05/09/2025 | 8:23:33 AM | sell | $2.16 | $1.23 | 0.01292 | 0.007371 | 1.75 | 4bgu...SbNH | |
| 05/09/2025 | 8:23:33 AM | sell | $2.15 | $1.22 | 0.01288 | 0.007347 | 1.75 | jexK...FWrc | |
| 05/09/2025 | 7:18:48 AM | sell | $7.02 | $1.22 | 0.04256 | 0.007424 | 5.73 | 28Hd...fTUe | |
| 05/08/2025 | 11:41:36 PM | sell | $4.35 | $1.22 | 0.02661 | 0.00749 | 3.55 | 4aAQ...5edp |