- WhatToFarm
- Solana
- Meteora
- lanternSOL-SOL LPs
Info about lanternSOL-SOL pair
- Pooled lanternSOL:
- 35.53
- Pooled SOL:
- $37.93
lanternSOL/SOL price stats on Solana
As of December 19, 2025, the current price of lanternSOL token on DEX Meteora is $141.54. lanternSOL price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. lanternSOL token contract is LnTRntk2kTfWEY6cVB8K9649pgJbt6dJLS1Ns1GZCWg with a market cap $9,371,608.99. The liquidity pool contract is 7DiwG5paiZDiBfWkWGpymDSxR58LxsKECQFHuxVbvCX3 with total value locked (TVL) of $9,556.78. The lanternSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lanternSOL/SOL now?
The current liquidity of lanternSOL/SOL with the contract address 7DiwG5paiZDiBfWkWGpymDSxR58LxsKECQFHuxVbvCX3 is $9,556.78.
How many transactions are there in the lanternSOL/SOL pool in the last 24 hours?
The total transactions of lanternSOL/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the lanternSOL/SOL pool in the last 24 hours?
lanternSOL/SOL pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 lanternSOL to SOL?
The exchange rate of 1 lanternSOL to SOL is 1.18, captured at 2:56 PM UTC.
How much is 1 lanternSOL in dollars?
The price of converting 1 lanternSOL to USD is $141.54 today.
lanternSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:36:38 PM | buy | $0.1203 | $141.54 | 0.001008 | 1.18 | 0.0008504 | 55S2...wnvd | |
| 12/18/2025 | 1:54:59 PM | buy | $0.125 | $149.95 | 0.0009895 | 1.18 | 0.0008342 | 2K7X...odNu | |
| 12/17/2025 | 4:41:01 PM | buy | $0.1662 | $147.25 | 0.001339 | 1.18 | 0.001129 | 9W5r...igoh | |
| 12/17/2025 | 3:43:59 PM | buy | $0.1657 | $152.92 | 0.001285 | 1.18 | 0.001084 | 5W8a...JdHW | |
| 12/17/2025 | 3:01:46 PM | sell | $0.1731 | $156.18 | 0.001309 | 1.18 | 0.001108 | 4kvH...KajD | |
| 12/17/2025 | 6:31:10 AM | sell | $0.0301 | $151.12 | 0.0002352 | 1.18 | 0.0001991 | 217u...L1Yq | |
| 12/16/2025 | 4:08:05 PM | sell | $0.06462 | $152.5 | 0.0005005 | 1.18 | 0.0004237 | 5aXF...AiYu | |
| 12/15/2025 | 7:45:00 PM | buy | $0.1318 | $148.67 | 0.001052 | 1.18 | 0.000887 | 2Bbo...abGt | |
| 12/15/2025 | 12:10:34 PM | buy | $0.1531 | $156.56 | 0.001159 | 1.18 | 0.000978 | 2kxY...1zcH | |
| 12/11/2025 | 9:17:57 PM | sell | $0.1548 | $162.33 | 0.001124 | 1.17 | 0.0009536 | 2XZN...UYni | |
| 12/10/2025 | 4:47:49 AM | sell | $0.1611 | $165.12 | 0.00115 | 1.17 | 0.0009761 | 2YbF...ZxTN | |
| 12/10/2025 | 12:23:32 AM | buy | $3.24 | $163.05 | 0.02351 | 1.18 | 0.01987 | 4Y86...fKg6 | |
| 12/09/2025 | 4:37:00 PM | sell | $0.1822 | $168.94 | 0.00127 | 1.17 | 0.001078 | cnBq...zbiA | |
| 12/09/2025 | 4:00:27 PM | sell | $0.1944 | $163.6 | 0.001399 | 1.17 | 0.001188 | 4zFH...qJ21 | |
| 12/09/2025 | 12:07:26 PM | buy | $0.1723 | $157.01 | 0.001298 | 1.18 | 0.001097 | 4yck...x6R7 | |
| 12/09/2025 | 10:49:32 AM | buy | $0.1371 | $156.64 | 0.001035 | 1.18 | 0.0008753 | 5KGX...QnFw | |
| 12/09/2025 | 10:49:26 AM | buy | $0.1783 | $156.63 | 0.001346 | 1.18 | 0.001138 | fuJ2...gkr4 | |
| 12/09/2025 | 6:00:01 AM | buy | $0.1321 | $156.27 | 0.0009995 | 1.18 | 0.0008454 | 5Sfz...f3F6 | |
| 12/09/2025 | 6:00:01 AM | buy | $0.1321 | $156.26 | 0.0009995 | 1.18 | 0.0008454 | Jgdj...cwX4 | |
| 12/08/2025 | 10:00:03 PM | buy | $0.1345 | $159.12 | 0.0009995 | 1.18 | 0.0008454 | FxEK...kFHF |