WhatToFarm
/
Get started
12 Swap

Info about kzl-SOL pair

Price USD
$0.00002718
Price
0.062174 SOL
TVL
$611.16
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
9SojnnLaYfs84nYKxHjF6JZ1X6WtbG9e3F8JzvuVX57E
kzl:
HjdE4j3rHC7YMxFMHXSgEzXoNcVU6YBCfg9Q1gTJpump
SOL:
So11111111111111111111111111111111111111112
Pooled kzl:
11.78M
Pooled SOL:
$2.32

kzl/SOL price stats on Solana

As of December 20, 2025, the current price of kzl token on DEX Meteora is $0.00002718. kzl price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.35. kzl token contract is HjdE4j3rHC7YMxFMHXSgEzXoNcVU6YBCfg9Q1gTJpump with a market cap $27,162.41. The liquidity pool contract is 9SojnnLaYfs84nYKxHjF6JZ1X6WtbG9e3F8JzvuVX57E with total value locked (TVL) of $611.16. The kzl/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of kzl/SOL with the contract address 9SojnnLaYfs84nYKxHjF6JZ1X6WtbG9e3F8JzvuVX57E is $611.16.

The total transactions of kzl/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

kzl/SOL pool has a trading volume of $4.35 in the last 24 hours.

The exchange rate of 1 kzl to SOL is 0.0000002174, captured at 3:30 AM UTC.

The price of converting 1 kzl to USD is $0.00002718 today.

kzl-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/202511:19:38 AMsell$1.62$0.000027180.012960.06217459,597.62
2eaFj...FUY2
4Fuy...hz6R
12/19/202511:19:14 AMbuy$0.3371$0.000027410.0026960.06219212,299.11
Hydra...Ky85
2bea...E8Uj
12/19/202511:19:13 AMsell$1.09$0.000027360.008740.06218839,940.02
2eaFj...FUY2
5aWU...KZfF
12/19/20256:17:40 AMsell$1.29$0.000026940.010590.06220448,058.27
FkdDH...CzNm
3KJ1...Nt4J
12/15/20254:56:20 PMsell$1.05$0.000028050.0083270.06222137,494.88
7B3uV...CSx5
4BeU...GvFf
12/15/20254:29:21 PMsell$4.28$0.000028620.033750.062257149,542.82
gtagy...WNdd
3jbs...SnXV
12/15/20258:27:03 AMsell$0.7878$0.00003040.0059380.06229125,914.29
D755K...xXi6
5vzT...4GkB
12/15/20255:50:10 AMsell$4.67$0.00003070.035420.062327152,189.99
gtagy...WNdd
2A6M...ALs6
12/15/20252:01:20 AMsell$1.33$0.00003110.010160.06236742,926.96
D755K...xXi6
38WP...tbBr
12/14/202511:08:45 PMsell$0.9966$0.000030970.0076690.06238332,178.53
moat5...2nXH
3Vi3...v2o1
12/14/202511:04:29 PMsell$3.54$0.000031350.027290.062414113,064.44
moat5...2nXH
2nmn...qn28
12/14/202510:51:23 PMbuy$0.3442$0.000031770.002650.06244610,834.59
Hydra...Ky85
5Qtc...FsyA
12/14/202510:51:18 PMsell$5.38$0.000032060.041450.062469167,883.42
Catye...rSiP
no2z...JxSK
12/14/202510:51:19 PMbuy$0.1302$0.000031720.0010020.0624434,104.8
3nNqq...xH4t
23ad...4pf5
12/14/202510:51:08 PMbuy$4.85$0.000033060.037420.062546146,961.6
Catye...rSiP
kxJS...9npH
12/14/202510:51:08 PMsell$4.51$0.000032960.034780.062538137,034.07
gtagy...WNdd
5Eqg...1UrF
12/14/202510:51:08 PMsell$19.22$0.000034240.1480.062636561,293.63
7dGrd...uuUu
2dn7...pCkb
12/14/202510:51:07 PMsell$4.13$0.000036550.031860.062815113,205.86
Hydra...Ky85
2uzD...Bmcm
12/14/202510:51:07 PMsell$0.4221$0.000036120.003250.06278111,685.91
4LeQ2...CGE4
3fZP...wmEa
12/14/202510:51:07 PMsell$9.67$0.000037140.074520.06286260,521.38
bobCP...H2Ye
mVLz...x3k4