WhatToFarm
/
Get started
12 Swap

Info about kzl-SOL pair

Price USD
$0.00003966
Price
0.062415 SOL
TVL
$844.62
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
9SojnnLaYfs84nYKxHjF6JZ1X6WtbG9e3F8JzvuVX57E
kzl:
HjdE4j3rHC7YMxFMHXSgEzXoNcVU6YBCfg9Q1gTJpump
SOL:
So11111111111111111111111111111111111111112
Pooled kzl:
11.11M
Pooled SOL:
$2.45

kzl/SOL price stats on Solana

As of July 12, 2025, the current price of kzl token on DEX Meteora is $0.00003966. kzl price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.76. kzl token contract is HjdE4j3rHC7YMxFMHXSgEzXoNcVU6YBCfg9Q1gTJpump with a market cap $39,645.26. The liquidity pool contract is 9SojnnLaYfs84nYKxHjF6JZ1X6WtbG9e3F8JzvuVX57E with total value locked (TVL) of $844.63. The kzl/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of kzl/SOL with the contract address 9SojnnLaYfs84nYKxHjF6JZ1X6WtbG9e3F8JzvuVX57E is $844.63.

The total transactions of kzl/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

kzl/SOL pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 kzl to SOL is 0.0000002415, captured at 3:27 AM UTC.

The price of converting 1 kzl to USD is $0.00003966 today.

kzl-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20257:00:34 PMsell$0.02051$0.000039660.00012490.062415517.15
6eT6t...ok9w
RT8Q...MxVP
07/11/20256:55:32 PMsell$0.2098$0.000039670.0012780.0624165,290.55
6eT6t...ok9w
5GQz...Yp6R
07/11/20251:46:04 PMsell$0.5317$0.000040030.0032150.0624213,283.97
FkdDH...CzNm
CqgM...S7Ur
07/10/20259:45:42 AMsell$6.53$0.000038930.041290.06246167,848.4
EjwdV...6tSV
2EwK...4zXw
07/10/20258:41:30 AMbuy$5.63$0.000039320.035480.062475143,339.5
2QfBN...WW2T
pgcL...jsGS
07/10/20252:10:47 AMbuy$1.01$0.000038630.0063960.06243726,240.53
FkdDH...CzNm
5BGK...3ZyL
07/09/20258:21:28 PMsell$2.81$0.000038180.0180.06243873,842.56
GnsAi...ZrKr
5pax...ptrY
07/08/20254:30:29 PMbuy$3.84$0.000036690.025580.062441104,819.41
FkdDH...CzNm
2WmH...nryD
07/08/20257:59:53 AMsell$3.85$0.000036360.025780.062431106,029.94
FkdDH...CzNm
4XSt...DHix
07/08/20257:25:00 AMsell$0.02834$0.000036610.000190.062454774.17
GEyZr...jQTv
368m...PNpr
07/07/202510:31:09 PMsell$1.89$0.000036440.012840.06246652,061.47
FkdDH...CzNm
ehbt...JAjH
07/07/202510:21:19 PMsell$0.9501$0.000036760.0064190.06248425,841.6
FkdDH...CzNm
4p5s...jaRo
07/07/202510:20:48 PMsell$1.97$0.000037060.013340.06250253,315.89
FRUmt...Nhij
5RbY...3fQo
07/07/202510:18:57 PMsell$0.9517$0.000037360.0064190.0625225,470.58
FkdDH...CzNm
4fZe...2oih
07/07/202511:28:41 AMbuy$1.96$0.000038720.012790.06252450,675.39
FkdDH...CzNm
5rB5...tvh2
07/07/202510:19:14 AMbuy$7.59$0.000037510.049970.062466202,574.64
C6GA4...nv8j
ikT3...TSmX
07/06/20253:38:03 PMsell$0.973$0.000036690.0064250.06242326,515.23
FkdDH...CzNm
RCXs...nEKG
07/06/20253:38:03 PMsell$0.4363$0.000036560.0028810.06241411,931.01
J14Cg...SadQ
U5SU...Dh6Y
07/06/20252:59:57 PMbuy$1.93$0.000036790.012790.06242752,711.45
FkdDH...CzNm
4kD1...dQqr
07/06/20251:57:11 PMsell$0.7678$0.000036490.0050720.0624121,043.34
rLsi2...f8uy
nMXw...Kt4z