- WhatToFarm
- Solana
- Meteora
- kzl-SOL LPs
Info about kzl-SOL pair
- Pooled kzl:
- 11M
- Pooled SOL:
- $84,382.09
kzl/SOL price stats on Solana
As of May 21, 2025, the current price of kzl token on DEX Meteora is $0.00004148. kzl price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.09. kzl token contract is HjdE4j3rHC7YMxFMHXSgEzXoNcVU6YBCfg9Q1gTJpump with a market cap $41,464.03. The liquidity pool contract is 9SojnnLaYfs84nYKxHjF6JZ1X6WtbG9e3F8JzvuVX57E with total value locked (TVL) of $14,326,840.34. The kzl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kzl/SOL now?
The current liquidity of kzl/SOL with the contract address 9SojnnLaYfs84nYKxHjF6JZ1X6WtbG9e3F8JzvuVX57E is $14,326,840.34.
How many transactions are there in the kzl/SOL pool in the last 24 hours?
The total transactions of kzl/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the kzl/SOL pool in the last 24 hours?
kzl/SOL pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 kzl to SOL?
The exchange rate of 1 kzl to SOL is 0.0000002443, captured at 1:58 AM UTC.
How much is 1 kzl in dollars?
The price of converting 1 kzl to USD is $0.00004148 today.
kzl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 5:51:29 AM | sell | $1.09 | $0.00004148 | 0.006424 | 0.062443 | 26,292.6 | 4Ygp...eyRP | |
| 05/14/2025 | 11:20:35 PM | sell | $1.99 | $0.00004327 | 0.01135 | 0.062458 | 46,176.08 | 33mz...EUjZ | |
| 05/12/2025 | 4:28:10 PM | sell | $1.63 | $0.0000438 | 0.009334 | 0.062494 | 37,427.31 | 3CiM...sJUQ | |
| 05/12/2025 | 4:25:39 PM | buy | $3.8 | $0.00004382 | 0.02163 | 0.062492 | 86,792.91 | 5QMx...5ouW | |
| 05/12/2025 | 2:36:35 PM | sell | $2.04 | $0.0000438 | 0.01154 | 0.062473 | 46,686.58 | 2bDd...PaXG | |
| 05/12/2025 | 8:12:45 AM | sell | $15.4 | $0.0000446 | 0.08857 | 0.062565 | 345,298.8 | 3U1u...XbXK | |
| 05/10/2025 | 9:42:38 AM | buy | $2.44 | $0.00004535 | 0.01428 | 0.062645 | 53,995.54 | 4ihJ...hRHw | |
| 05/10/2025 | 9:15:55 AM | sell | $3.91 | $0.00004516 | 0.02292 | 0.062642 | 86,750.21 | 3qj6...3caG | |
| 05/10/2025 | 1:54:00 AM | sell | $1.87 | $0.00004592 | 0.01094 | 0.062674 | 40,917.97 | qf5D...e39t | |
| 05/09/2025 | 3:51:13 PM | buy | $2.46 | $0.00004571 | 0.01447 | 0.062682 | 53,981.6 | 2Bd4...a4wg | |
| 05/09/2025 | 2:34:46 PM | buy | $2.27 | $0.00004501 | 0.01345 | 0.062655 | 50,646.59 | 26if...iCfQ | |
| 05/09/2025 | 9:20:35 AM | sell | $2 | $0.00004385 | 0.01209 | 0.062643 | 45,730.52 | 5xVk...nMb4 | |
| 05/09/2025 | 3:23:04 AM | sell | $9.07 | $0.00004418 | 0.05563 | 0.062707 | 205,441.49 | 4xrE...knx5 | |
| 05/08/2025 | 11:13:41 PM | sell | $2.56 | $0.00004502 | 0.01583 | 0.062776 | 57,015.89 | 4DYX...NTjW | |
| 05/07/2025 | 8:22:57 AM | sell | $2.04 | $0.00004129 | 0.01387 | 0.062805 | 49,464.05 | 2Gxr...BfhL | |
| 05/07/2025 | 12:31:48 AM | buy | $2.11 | $0.00004196 | 0.01418 | 0.062815 | 50,359.95 | 5pud...wBDV | |
| 05/06/2025 | 2:01:59 AM | sell | $2.92 | $0.00004071 | 0.02019 | 0.06281 | 71,844.48 | 3rHe...vjCo | |
| 05/01/2025 | 2:34:21 PM | sell | $1.87 | $0.00004324 | 0.0123 | 0.06284 | 43,308.51 | 5RPw...tfmv | |
| 04/30/2025 | 10:50:29 PM | sell | $1.95 | $0.00004199 | 0.01332 | 0.062865 | 46,497.22 | 5PYN...h7zP | |
| 04/29/2025 | 2:51:56 AM | sell | $4 | $0.00004279 | 0.02718 | 0.062905 | 93,588.38 | 5DjW...Xnwe |