- WhatToFarm
- Solana
- Meteora
- Krypt-SOL LPs
Info about Krypt-SOL pair
- Pooled Krypt:
- 76,560.73
- Pooled SOL:
- $0.01382
Krypt/SOL price stats on Solana
As of May 25, 2025, the current price of Krypt token on DEX Meteora is $0.00001885. Krypt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Krypt token contract is GK7TPZKpd8ZsXfipzcEaPnoSp2bDCZg5BU4GZwVzpump with a market cap $18,856.15. The liquidity pool contract is H8kmpj2Q9cyQx1UawyMacpZAbYVELXvkaGeaZkW4Ymps with total value locked (TVL) of $4.00. The Krypt/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Krypt/SOL now?
The current liquidity of Krypt/SOL with the contract address H8kmpj2Q9cyQx1UawyMacpZAbYVELXvkaGeaZkW4Ymps is $4.00.
How many transactions are there in the Krypt/SOL pool in the last 24 hours?
The total transactions of Krypt/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Krypt/SOL pool in the last 24 hours?
Krypt/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Krypt to SOL?
The exchange rate of 1 Krypt to SOL is 0.0000001018, captured at 3:58 AM UTC.
How much is 1 Krypt in dollars?
The price of converting 1 Krypt to USD is $0.00001885 today.
Krypt-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 3:58:55 AM | buy | $0.07399 | $0.00001885 | 0.0003998 | 0.061018 | 3,924.06 | 5AeM...FcHh | |
| 05/23/2025 | 3:58:55 AM | sell | $0.7393 | $0.00002491 | 0.003994 | 0.061346 | 29,668.63 | piS3...Sq3U | |
| 05/22/2025 | 11:10:01 PM | sell | $0.07547 | $0.00003402 | 0.0004227 | 0.061906 | 2,218.02 | 41Lc...miF7 | |
| 05/22/2025 | 11:09:46 PM | sell | $0.07326 | $0.00003597 | 0.0004103 | 0.062014 | 2,036.61 | 2irK...m4Kz | |
| 05/22/2025 | 9:02:15 PM | sell | $0.07345 | $0.00003789 | 0.0004118 | 0.062124 | 1,938.36 | 3UQk...6XvV | |
| 05/22/2025 | 9:01:54 PM | sell | $0.07415 | $0.00003992 | 0.0004158 | 0.062238 | 1,857.23 | 4uXd...tjbP | |
| 05/22/2025 | 8:54:24 AM | sell | $0.07373 | $0.00004221 | 0.0004114 | 0.062355 | 1,746.64 | 4QAr...1RTJ | |
| 05/20/2025 | 10:14:48 AM | buy | $0.06687 | $0.00003958 | 0.0003998 | 0.062366 | 1,689.51 | 5yr3...E83i | |
| 05/19/2025 | 5:01:48 AM | sell | $0.02648 | $0.00003787 | 0.0001624 | 0.062323 | 699.28 | r6KP...C7y2 | |
| 05/19/2025 | 5:01:31 AM | sell | $0.0675 | $0.00003921 | 0.0004141 | 0.062405 | 1,721.6 | BcKg...Gwua | |
| 05/19/2025 | 4:47:15 AM | sell | $0.1419 | $0.00004263 | 0.0008634 | 0.062592 | 3,330.14 | 432S...r9fm | |
| 05/17/2025 | 11:39:48 AM | sell | $0.06924 | $0.00004677 | 0.0004127 | 0.062788 | 1,480.17 | 54Xn...dscF | |
| 05/17/2025 | 8:08:08 AM | sell | $0.1386 | $0.00004994 | 0.0008215 | 0.062959 | 2,775.64 | 49Zt...dFRW | |
| 05/15/2025 | 1:06:42 PM | buy | $0.06861 | $0.00005218 | 0.0003998 | 0.06304 | 1,314.87 | 47sS...JbE2 | |
| 05/15/2025 | 6:41:43 AM | buy | $0.06935 | $0.00005051 | 0.0003998 | 0.062911 | 1,372.97 | 2CsX...Wvpn | |
| 05/13/2025 | 11:54:01 AM | sell | $0.07144 | $0.00005046 | 0.0004107 | 0.062901 | 1,415.56 | 3kYQ...FhFJ | |
| 05/10/2025 | 9:56:18 PM | sell | $0.07166 | $0.00005266 | 0.0004127 | 0.063033 | 1,360.73 | 3KPQ...9M7h | |
| 05/04/2025 | 9:59:03 PM | buy | $0.05875 | $0.00004476 | 0.0003998 | 0.063045 | 1,312.59 | SGuo...vnfu | |
| 05/01/2025 | 8:30:49 PM | sell | $0.06222 | $0.00004567 | 0.0004134 | 0.063035 | 1,362.29 | 5ypa...NDkA |