- WhatToFarm
- Solana
- Meteora
- KORI-SOL LPs
Info about KORI-SOL pair
- Pooled KORI:
- 134,290.01
- Pooled SOL:
- $315.06
KORI/SOL price stats on Solana
As of July 18, 2025, the current price of KORI token on DEX Meteora is $0.02981. KORI price is down -29.18% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $12,591.43. KORI token contract is HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk with a market cap $29,812,954.85. The liquidity pool contract is 5wdf1EoQUuhTLGhPEw7e86sS2TiDKByZzGWKA7z4y1kx with total value locked (TVL) of $60,066.41. The KORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KORI/SOL now?
The current liquidity of KORI/SOL with the contract address 5wdf1EoQUuhTLGhPEw7e86sS2TiDKByZzGWKA7z4y1kx is $60,066.41.
How many transactions are there in the KORI/SOL pool in the last 24 hours?
The total transactions of KORI/SOL is 134 in the last 24 hours, 45 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the KORI/SOL pool in the last 24 hours?
KORI/SOL pool has a trading volume of $12,591.43 in the last 24 hours.
What is the exchange rate of 1 KORI to SOL?
The exchange rate of 1 KORI to SOL is 0.0001675, captured at 12:08 PM UTC.
How much is 1 KORI in dollars?
The price of converting 1 KORI to USD is $0.02981 today.
KORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:29:36 AM | sell | $0.09158 | $0.02981 | 0.0005147 | 0.0001675 | 3.07 | tp3t...ZAm1 | |
| 07/18/2025 | 11:27:55 AM | sell | $5.2 | $0.02977 | 0.02932 | 0.0001675 | 175 | 4czW...UoJe | |
| 07/18/2025 | 11:27:32 AM | sell | $437.43 | $0.02981 | 2.45 | 0.0001675 | 14,671.38 | goR7...DLj8 | |
| 07/18/2025 | 10:19:23 AM | sell | $37.05 | $0.03114 | 0.2076 | 0.0001744 | 1,189.94 | 4gYk...qK7X | |
| 07/18/2025 | 10:15:54 AM | sell | $45.73 | $0.03128 | 0.255 | 0.0001744 | 1,461.96 | 31Ug...iyUs | |
| 07/18/2025 | 10:15:49 AM | sell | $4.38 | $0.03128 | 0.02447 | 0.0001744 | 140.25 | 334o...fuws | |
| 07/18/2025 | 10:15:44 AM | sell | $1.61 | $0.03129 | 0.00899 | 0.0001744 | 51.52 | 3YeB...jXBU | |
| 07/18/2025 | 7:48:48 AM | buy | $0.8971 | $0.03326 | 0.004906 | 0.0001819 | 26.97 | 4X1j...1iAX | |
| 07/18/2025 | 7:48:44 AM | buy | $18.28 | $0.03326 | 0.1 | 0.0001819 | 549.74 | 41Yw...Vzwk | |
| 07/18/2025 | 7:36:18 AM | buy | $2.19 | $0.032 | 0.01197 | 0.0001746 | 68.54 | 3Ypg...Yf7Y | |
| 07/18/2025 | 7:24:07 AM | buy | $133.72 | $0.03197 | 0.7306 | 0.0001746 | 4,182.28 | 4Xka...otmw | |
| 07/18/2025 | 7:23:31 AM | buy | $212.08 | $0.03194 | 1.15 | 0.0001746 | 6,638.43 | 2K44...Vxre | |
| 07/18/2025 | 7:23:02 AM | buy | $1.82 | $0.03195 | 0.01 | 0.0001746 | 57.24 | nzNf...aFAt | |
| 07/18/2025 | 7:22:50 AM | buy | $67.44 | $0.03195 | 0.3686 | 0.0001746 | 2,110.5 | 33Sg...XTBo | |
| 07/18/2025 | 7:22:38 AM | buy | $19.82 | $0.03193 | 0.1084 | 0.0001746 | 620.77 | 3GhK...fYQx | |
| 07/18/2025 | 7:22:21 AM | buy | $27.38 | $0.03195 | 0.1496 | 0.0001746 | 856.85 | 4Vfj...uTw5 | |
| 07/18/2025 | 7:12:04 AM | sell | $0.03664 | $0.03087 | 0.0001991 | 0.0001678 | 1.18 | 5wVR...GN3w | |
| 07/18/2025 | 7:12:03 AM | sell | $36.61 | $0.03087 | 0.1989 | 0.0001677 | 1,185.85 | 2KnX...NAyT | |
| 07/18/2025 | 7:12:03 AM | sell | $421.57 | $0.0309 | 2.28 | 0.0001678 | 13,641.23 | 2135...Co5c | |
| 07/18/2025 | 6:26:28 AM | buy | $150.92 | $0.03211 | 0.8251 | 0.0001755 | 4,700.11 | 4Gsa...JMqu |