Info about KORI-SOL pair
- Pooled KORI:
- 515,244.71
- Pooled SOL:
- $76.43
KORI/SOL price stats on Solana
As of July 19, 2025, the current price of KORI token on DEX Meteora is $0.02681. KORI price is down -14.67% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $460,713.33. KORI token contract is HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk with a market cap $26,814,688.50. The liquidity pool contract is 7ZGJrtwYJCeH8LKHGsfmQWfJKKsLe5tZEpZSgU86HCty with total value locked (TVL) of $27,314.71. The KORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KORI/SOL now?
The current liquidity of KORI/SOL with the contract address 7ZGJrtwYJCeH8LKHGsfmQWfJKKsLe5tZEpZSgU86HCty is $27,314.71.
How many transactions are there in the KORI/SOL pool in the last 24 hours?
The total transactions of KORI/SOL is 4077 in the last 24 hours, 1937 of which are buy transactions, and 2140 are sales transactions.
What is the trading volume in the KORI/SOL pool in the last 24 hours?
KORI/SOL pool has a trading volume of $460,713.33 in the last 24 hours.
What is the exchange rate of 1 KORI to SOL?
The exchange rate of 1 KORI to SOL is 0.0001518, captured at 6:55 AM UTC.
How much is 1 KORI in dollars?
The price of converting 1 KORI to USD is $0.02681 today.
KORI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 6:55:07 AM | sell | $2.91 | $0.02681 | 0.01651 | 0.0001518 | 108.73 | CgTa...wQak | |
07/19/2025 | 6:54:30 AM | buy | $58.65 | $0.02688 | 0.3322 | 0.0001522 | 2,181.38 | 4ZfT...pQtx | |
07/19/2025 | 6:52:46 AM | buy | $39.87 | $0.0269 | 0.2257 | 0.0001523 | 1,482.01 | 3hdp...TJcg | |
07/19/2025 | 6:52:28 AM | buy | $59.44 | $0.02692 | 0.3365 | 0.0001523 | 2,208.08 | 4tMV...SX2h | |
07/19/2025 | 6:52:11 AM | buy | $16.07 | $0.02686 | 0.091 | 0.000152 | 598.34 | 2KFu...Z3LR | |
07/19/2025 | 6:51:41 AM | buy | $287.84 | $0.02686 | 1.62 | 0.000152 | 10,713.78 | g2gh...SvEa | |
07/19/2025 | 6:51:28 AM | buy | $0.1253 | $0.02674 | 0.0007092 | 0.0001513 | 4.68 | 2oM7...xpPp | |
07/19/2025 | 6:51:22 AM | buy | $0.9729 | $0.02671 | 0.0055 | 0.000151 | 36.41 | 5ZwC...YJ6P | |
07/19/2025 | 6:51:22 AM | buy | $3.36 | $0.02671 | 0.019 | 0.000151 | 125.81 | 5E86...5Mt9 | |
07/19/2025 | 6:51:14 AM | buy | $97.29 | $0.02671 | 0.55 | 0.000151 | 3,641.95 | 53PR...t3uh | |
07/19/2025 | 6:51:10 AM | buy | $101.93 | $0.02665 | 0.5762 | 0.0001506 | 3,824.15 | 2sb8...BzKk | |
07/19/2025 | 6:51:05 AM | buy | $102.13 | $0.02659 | 0.5773 | 0.0001503 | 3,839.91 | 46fo...m2nK | |
07/19/2025 | 6:50:54 AM | buy | $85.07 | $0.02653 | 0.4808 | 0.00015 | 3,205.53 | 5GUE...LvUs | |
07/19/2025 | 6:50:44 AM | buy | $0.0824 | $0.02647 | 0.0004658 | 0.0001496 | 3.11 | 4DaP...2ZNC | |
07/19/2025 | 6:50:38 AM | buy | $0.06521 | $0.02642 | 0.0003686 | 0.0001493 | 2.46 | 2aFw...1XNS | |
07/19/2025 | 6:50:38 AM | buy | $256.1 | $0.02636 | 1.44 | 0.000149 | 9,713.77 | 2C9s...27dw | |
07/19/2025 | 6:50:35 AM | buy | $76.59 | $0.02625 | 0.433 | 0.0001484 | 2,917.59 | KkZH...re8C | |
07/19/2025 | 6:50:14 AM | buy | $403.26 | $0.02609 | 2.28 | 0.0001475 | 15,451.54 | 5fBM...HzQL | |
07/19/2025 | 6:49:46 AM | sell | $50.45 | $0.02581 | 0.2859 | 0.0001462 | 1,954.52 | 2oeL...TUak | |
07/19/2025 | 6:49:25 AM | buy | $171.75 | $0.02589 | 0.9732 | 0.0001467 | 6,631.86 | 4dwS...7UFz |