- WhatToFarm
- Solana
- Meteora
- kolscan-SOL LPs
Info about kolscan-SOL pair
- Pooled kolscan:
- 7.15M
- Pooled SOL:
- $497.51
kolscan/SOL price stats on Solana
As of July 11, 2025, the current price of kolscan token on DEX Meteora is $0.003924. kolscan price is down -55.14% in the last 24 hours. The trading history for the last 24 hours contains 3569 trades with trading volume of $1,810,929.51. kolscan token contract is 6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump with a market cap $3,788,456.05. The liquidity pool contract is 7RMe1B4UChByNHDrzb1kn465GVzyCNbaSLoCKW6kWQGW with total value locked (TVL) of $109,808.19. The kolscan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kolscan/SOL now?
The current liquidity of kolscan/SOL with the contract address 7RMe1B4UChByNHDrzb1kn465GVzyCNbaSLoCKW6kWQGW is $109,808.19.
How many transactions are there in the kolscan/SOL pool in the last 24 hours?
The total transactions of kolscan/SOL is 3569 in the last 24 hours, 1772 of which are buy transactions, and 1797 are sales transactions.
What is the trading volume in the kolscan/SOL pool in the last 24 hours?
kolscan/SOL pool has a trading volume of $1,810,929.51 in the last 24 hours.
What is the exchange rate of 1 kolscan to SOL?
The exchange rate of 1 kolscan to SOL is 0.00002388, captured at 3:34 PM UTC.
How much is 1 kolscan in dollars?
The price of converting 1 kolscan to USD is $0.003924 today.
kolscan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:32:00 PM | buy | $52.52 | $0.003924 | 0.3196 | 0.00002388 | 13,384.76 | 3Dvf...vc6H | |
| 07/11/2025 | 3:31:42 PM | buy | $662.47 | $0.003895 | 4.02 | 0.00002368 | 170,078.23 | Q3Q4...L2H4 | |
| 07/11/2025 | 3:30:39 PM | sell | $14.5 | $0.003826 | 0.088 | 0.0000232 | 3,791.85 | NAPm...swGy | |
| 07/11/2025 | 3:30:25 PM | sell | $0.4429 | $0.003833 | 0.002681 | 0.0000232 | 115.54 | 34GE...NUiz | |
| 07/11/2025 | 3:30:05 PM | buy | $250.8 | $0.0039 | 1.51 | 0.00002358 | 64,302.83 | 3zfh...ADbc | |
| 07/11/2025 | 3:26:37 PM | sell | $455.12 | $0.003777 | 2.75 | 0.00002282 | 120,473.35 | 38Fg...T5vj | |
| 07/11/2025 | 3:26:34 PM | sell | $459 | $0.00381 | 2.77 | 0.00002301 | 120,472.95 | 2iEh...G5hF | |
| 07/11/2025 | 3:26:25 PM | sell | $158.12 | $0.00381 | 0.9552 | 0.00002301 | 41,500.9 | 29Uf...uSnJ | |
| 07/11/2025 | 3:25:49 PM | sell | $602.79 | $0.003844 | 3.63 | 0.0000232 | 156,781.19 | 3G4k...2wC5 | |
| 07/11/2025 | 3:21:43 PM | sell | $38.51 | $0.003851 | 0.2319 | 0.00002319 | 10,000 | 8Jyb...MmDw | |
| 07/11/2025 | 3:21:39 PM | buy | $232.39 | $0.003935 | 1.39 | 0.0000237 | 59,052.01 | 2rpZ...AtZh | |
| 07/11/2025 | 3:21:33 PM | sell | $202.2 | $0.00385 | 1.21 | 0.00002319 | 52,517.32 | 31mL...Gxsz | |
| 07/11/2025 | 3:21:20 PM | sell | $8.45 | $0.00385 | 0.05092 | 0.00002319 | 2,195.18 | 2Suo...DLDv | |
| 07/11/2025 | 3:21:19 PM | sell | $58.41 | $0.003849 | 0.3519 | 0.00002319 | 15,173.16 | 455J...urg1 | |
| 07/11/2025 | 3:21:05 PM | buy | $650.09 | $0.003932 | 3.91 | 0.0000237 | 165,330.06 | 4B3A...Gdfr | |
| 07/11/2025 | 3:20:59 PM | sell | $52.48 | $0.003843 | 0.3167 | 0.00002319 | 13,657.42 | 2aB9...6Cfu | |
| 07/11/2025 | 3:19:25 PM | buy | $511.22 | $0.003992 | 3.08 | 0.00002406 | 128,048.73 | zDUh...mRgq | |
| 07/11/2025 | 3:18:33 PM | sell | $430.32 | $0.003907 | 2.59 | 0.00002358 | 110,134.17 | 3MKe...NEYR | |
| 07/11/2025 | 3:17:14 PM | sell | $368.03 | $0.00393 | 2.22 | 0.00002373 | 93,645.93 | 3zDj...KoaQ | |
| 07/11/2025 | 3:15:44 PM | sell | $587.1 | $0.003967 | 3.54 | 0.00002396 | 147,977.14 | 2Xhb...dz27 |