- WhatToFarm
- Solana
- Meteora
- kolscan-SOL LPs
Info about kolscan-SOL pair
- Pooled kolscan:
- 8.33M
- Pooled SOL:
- $731.56
kolscan/SOL price stats on Solana
As of July 12, 2025, the current price of kolscan token on DEX Meteora is $0.003092. kolscan price is down -39.48% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $500,416.61. kolscan token contract is 6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump with a market cap $2,985,493.40. The liquidity pool contract is A4Ux15CK91bohVHSxKgLsRYLs2xkWnyLDnUEfnrqGdEY with total value locked (TVL) of $145,589.72. The kolscan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kolscan/SOL now?
The current liquidity of kolscan/SOL with the contract address A4Ux15CK91bohVHSxKgLsRYLs2xkWnyLDnUEfnrqGdEY is $145,589.72.
How many transactions are there in the kolscan/SOL pool in the last 24 hours?
The total transactions of kolscan/SOL is 942 in the last 24 hours, 414 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the kolscan/SOL pool in the last 24 hours?
kolscan/SOL pool has a trading volume of $500,416.61 in the last 24 hours.
What is the exchange rate of 1 kolscan to SOL?
The exchange rate of 1 kolscan to SOL is 0.00001888, captured at 2:24 AM UTC.
How much is 1 kolscan in dollars?
The price of converting 1 kolscan to USD is $0.003092 today.
kolscan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:21:19 AM | buy | $11 | $0.003092 | 0.06719 | 0.00001888 | 3,558.79 | 5Nx8...Bz1H | |
| 07/12/2025 | 2:20:24 AM | buy | $0.03621 | $0.003058 | 0.0002213 | 0.00001869 | 11.84 | 3J5b...6voe | |
| 07/12/2025 | 2:16:02 AM | buy | $8.17 | $0.003056 | 0.05 | 0.00001869 | 2,674.85 | 4Dbx...UgQx | |
| 07/12/2025 | 2:11:01 AM | buy | $217.26 | $0.003033 | 1.32 | 0.00001853 | 71,625.28 | 4CsV...XBiM | |
| 07/12/2025 | 2:10:50 AM | buy | $2.85 | $0.003033 | 0.01746 | 0.00001853 | 942.25 | 62UK...jxJG | |
| 07/12/2025 | 2:10:47 AM | buy | $81.71 | $0.003033 | 0.4995 | 0.00001853 | 26,942.32 | 3LTg...HBZz | |
| 07/12/2025 | 2:10:38 AM | buy | $489.95 | $0.00303 | 2.99 | 0.00001853 | 161,653.92 | 4Jx6...RANT | |
| 07/12/2025 | 2:10:21 AM | buy | $47.47 | $0.00303 | 0.2904 | 0.00001853 | 15,664.26 | 2sp1...yPso | |
| 07/12/2025 | 2:08:55 AM | buy | $460.67 | $0.002969 | 2.81 | 0.00001815 | 155,155.32 | 5CJg...A8j2 | |
| 07/12/2025 | 2:08:35 AM | buy | $16.34 | $0.002969 | 0.09993 | 0.00001815 | 5,505.64 | 2fDG...PFP1 | |
| 07/12/2025 | 2:07:14 AM | buy | $80.96 | $0.002971 | 0.4945 | 0.00001815 | 27,242.61 | 4bBj...pnJr | |
| 07/12/2025 | 2:06:41 AM | buy | $337.13 | $0.002968 | 2.06 | 0.00001815 | 113,571.88 | 5ZRo...JfbH | |
| 07/12/2025 | 2:05:28 AM | buy | $1,010.56 | $0.002937 | 6.18 | 0.00001796 | 344,070.23 | 4zu7...yg6U | |
| 07/12/2025 | 2:02:35 AM | buy | $867.5 | $0.002909 | 5.3 | 0.00001778 | 298,127.13 | 4HSv...iDx4 | |
| 07/12/2025 | 1:58:20 AM | buy | $18.54 | $0.002876 | 0.1134 | 0.0000176 | 6,445.62 | Cgt7...Ly9e | |
| 07/12/2025 | 1:58:00 AM | buy | $39.84 | $0.002876 | 0.2438 | 0.0000176 | 13,850.06 | 2zM3...mvnU | |
| 07/12/2025 | 1:51:04 AM | buy | $545.33 | $0.002884 | 3.32 | 0.0000176 | 189,068.88 | 5yFC...crkZ | |
| 07/12/2025 | 1:50:11 AM | buy | $152.35 | $0.002882 | 0.9309 | 0.0000176 | 52,864.16 | 2Vso...kS99 | |
| 07/12/2025 | 1:49:47 AM | buy | $0.9988 | $0.002855 | 0.006098 | 0.00001743 | 349.81 | 63tZ...odTK | |
| 07/12/2025 | 1:48:06 AM | sell | $10.67 | $0.00274 | 0.06521 | 0.00001673 | 3,895.76 | 5WVW...7rbE |