- WhatToFarm
- Solana
- Meteora
- KNET-SOL LPs
Info about KNET-SOL pair
- Pooled KNET:
- 46.05M
- Pooled SOL:
- $1,300.11
KNET/SOL price stats on Solana
As of July 31, 2025, the current price of KNET token on DEX Meteora is $0.005569. KNET price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $158,455.64. KNET token contract is CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu with a market cap $5,569,384.08. The liquidity pool contract is B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu with total value locked (TVL) of $488,104.49. The KNET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KNET/SOL now?
The current liquidity of KNET/SOL with the contract address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu is $488,104.49.
How many transactions are there in the KNET/SOL pool in the last 24 hours?
The total transactions of KNET/SOL is 325 in the last 24 hours, 216 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the KNET/SOL pool in the last 24 hours?
KNET/SOL pool has a trading volume of $158,455.64 in the last 24 hours.
What is the exchange rate of 1 KNET to SOL?
The exchange rate of 1 KNET to SOL is 0.00003126, captured at 12:32 AM UTC.
How much is 1 KNET in dollars?
The price of converting 1 KNET to USD is $0.005569 today.
KNET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:25:03 AM | buy | $241.78 | $0.005569 | 1.35 | 0.00003126 | 43,412.34 | 5Exw...CbNf | |
| 07/31/2025 | 12:22:06 AM | sell | $759.24 | $0.005398 | 4.26 | 0.00003032 | 140,647.58 | 2XiJ...5K8S | |
| 07/31/2025 | 12:19:49 AM | sell | $59.29 | $0.005417 | 0.333 | 0.00003042 | 10,945.38 | 5oPS...Ca3N | |
| 07/31/2025 | 12:19:33 AM | sell | $40.54 | $0.005419 | 0.2277 | 0.00003044 | 7,481.52 | 5kDD...nqoc | |
| 07/31/2025 | 12:17:03 AM | buy | $997.55 | $0.005579 | 5.6 | 0.00003132 | 178,786.47 | 3JGk...hdVB | |
| 07/31/2025 | 12:14:10 AM | buy | $2.37 | $0.005552 | 0.01336 | 0.0000312 | 428.23 | 58ej...N42R | |
| 07/31/2025 | 12:14:10 AM | sell | $4,334.12 | $0.00545 | 24.35 | 0.00003062 | 795,184.64 | 4Akw...xsoa | |
| 07/31/2025 | 12:14:10 AM | buy | $445.91 | $0.005542 | 2.5 | 0.00003114 | 80,449.19 | 5Ui4...5e9h | |
| 07/31/2025 | 12:03:02 AM | buy | $88.59 | $0.005723 | 0.498 | 0.00003216 | 15,480.98 | 3fTX...6o81 | |
| 07/30/2025 | 11:46:35 PM | buy | $17.69 | $0.005714 | 0.0996 | 0.00003215 | 3,097.46 | 51JH...xHLR | |
| 07/30/2025 | 11:46:03 PM | buy | $159.47 | $0.005716 | 0.8964 | 0.00003213 | 27,896.46 | 5oFq...WcZx | |
| 07/30/2025 | 11:45:16 PM | buy | $177.29 | $0.005712 | 0.996 | 0.00003209 | 31,036.53 | 49BD...eDnM | |
| 07/30/2025 | 11:45:14 PM | buy | $354.58 | $0.0057 | 1.99 | 0.00003202 | 62,201.47 | 3c2U...5z5X | |
| 07/30/2025 | 11:45:11 PM | buy | $354.58 | $0.005684 | 1.99 | 0.00003193 | 62,372.8 | c2b1...H1cQ | |
| 07/30/2025 | 11:44:48 PM | buy | $2.05 | $0.005672 | 0.01153 | 0.00003189 | 361.66 | XHbs...nrRT | |
| 07/30/2025 | 11:39:26 PM | buy | $497.46 | $0.005667 | 2.79 | 0.00003183 | 87,781.39 | 5DvQ...cGxS | |
| 07/30/2025 | 11:35:54 PM | buy | $4.93 | $0.005649 | 0.02772 | 0.00003176 | 872.8 | 3E1B...aDtD | |
| 07/30/2025 | 11:35:32 PM | buy | $98.77 | $0.005646 | 0.5555 | 0.00003175 | 17,494.8 | 3Dij...qEmU | |
| 07/30/2025 | 11:15:01 PM | buy | $52.31 | $0.005613 | 0.2958 | 0.00003173 | 9,320.58 | 53Sk...YMzZ | |
| 07/30/2025 | 11:05:44 PM | buy | $40.18 | $0.005607 | 0.2273 | 0.00003172 | 7,166.39 | PSCX...vGrG |