WhatToFarm
/
12 Swap

Info about KNET-SOL pair

Price USD
$0.006286
Price
0.000038 SOL
TVL
$497,793.27
MKT CAP
$6.3M
5m
0%
1h
-1.48%
4h
1.27%
24h
0.75%
Share
TXNS
499
Buys
328
Sells
171
Volume
212K
Telegram price alerts
Pair:
B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu
KNET:
CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu
SOL:
So11111111111111111111111111111111111111112
Pooled KNET:
41.05M
Pooled SOL:
$1,449.43

KNET/SOL price stats on Solana

As of July 11, 2025, the current price of KNET token on DEX Meteora is $0.006286. KNET price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $212,261.10. KNET token contract is CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu with a market cap $6,286,363.75. The liquidity pool contract is B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu with total value locked (TVL) of $497,793.27. The KNET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KNET/SOL with the contract address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu is $497,793.27.

The total transactions of KNET/SOL is 499 in the last 24 hours, 328 of which are buy transactions, and 171 are sales transactions.

KNET/SOL pool has a trading volume of $212,261.10 in the last 24 hours.

The exchange rate of 1 KNET to SOL is 0.000038, captured at 3:18 PM UTC.

The price of converting 1 KNET to USD is $0.006286 today.

KNET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20253:13:36 PMsell$1.52$0.0062860.0091960.000038241.974yJH...Tf6t
07/11/20253:12:30 PMbuy$5.93$0.0064930.035850.00003925913.343Snw...jXo9
07/11/20253:11:04 PMsell$824.42$0.0063064.980.00003812130,718.872stg...zq24
07/11/20253:10:50 PMsell$18.98$0.006320.11480.000038253,003.743sCJ...2Gj5
07/11/20253:04:32 PMbuy$820.05$0.0065514.930.00003938125,165.173xjY...eM38
07/11/20253:00:42 PMbuy$82.2$0.0065450.4930.0000392512,558.723n2c...iM2X
07/11/20253:00:22 PMbuy$5.75$0.0065410.034510.00003924879.395Bo3...B9Lf
07/11/20252:59:38 PMbuy$2,464.11$0.00647614.790.00003887380,443.463KCK...eA1w
07/11/20252:45:22 PMbuy$2.33$0.0064420.013940.00003851361.995fJt...qGdb
07/11/20252:42:38 PMbuy$344.67$0.0064412.050.0000384653,507.2948PQ...Qqpr
07/11/20252:16:42 PMsell$41.35$0.006190.24850.00003726,680.03124r...nxog
07/11/20252:15:48 PMbuy$49.12$0.006380.29580.000038427,698.544x8g...TqFb
07/11/20252:11:29 PMsell$344$0.0061832.070.0000372455,635.92mUT7...h8qC
07/11/20252:10:32 PMsell$181.42$0.0061951.090.0000373129,282.063Juj...u3U4
07/11/20251:48:04 PMsell$337.72$0.0061942.030.0000373754,520.362noy...JK42
07/11/20251:45:43 PMbuy$823.78$0.0063744.980.00003853129,237.3258HX...kpPi
07/11/20251:44:59 PMsell$79.87$0.0061520.48290.000037212,980.992jkY...kzMz
07/11/20251:44:22 PMbuy$245.55$0.0063711.480.000038438,541.68JMrj...v6gx
07/11/20251:34:52 PMbuy$224.23$0.0063141.360.0000383335,510.51565L...3mwH
07/11/20251:31:54 PMbuy$225.1$0.0063281.360.0000382635,571.822Fnm...Aoxt