WhatToFarm
/
Get started
12 Swap

Info about KNET-SOL pair

Price USD
$0.002214
Price
0.0000109 SOL
TVL
$318,743.08
MKT CAP
$2.2M
5m
0%
1h
0.08%
4h
4.28%
24h
-6.65%
Share
TXNS
97
Buys
55
Sells
42
Volume
34K
Telegram price alerts
Pair:
B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu
KNET:
CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu
SOL:
So11111111111111111111111111111111111111112
Pooled KNET:
76.12M
Pooled SOL:
$739.36

KNET/SOL price stats on Solana

As of October 15, 2025, the current price of KNET token on DEX Meteora is $0.002214. KNET price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $33,604.03. KNET token contract is CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu with a market cap $2,214,302.01. The liquidity pool contract is B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu with total value locked (TVL) of $318,743.09. The KNET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KNET/SOL with the contract address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu is $318,743.09.

The total transactions of KNET/SOL is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.

KNET/SOL pool has a trading volume of $33,604.03 in the last 24 hours.

The exchange rate of 1 KNET to SOL is 0.0000109, captured at 12:00 AM UTC.

The price of converting 1 KNET to USD is $0.002214 today.

KNET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/202511:33:56 PMbuy$20.02$0.0022140.09860.00001099,045.26
GJ96e...y7tQ
2qxF...knTj
10/14/202511:30:59 PMbuy$88.92$0.0022120.43780.0000108940,188.85
FHPHn...uvXv
36mT...6MZz
10/14/202511:30:55 PMbuy$88.87$0.0022080.43790.0000108840,243.68
FHPHn...uvXv
3W5D...9hT6
10/14/20258:32:53 PMbuy$39.76$0.0021730.1990.0000108718,300.72
9YNXJ...AZRB
362k...EevJ
10/14/20258:10:41 PMbuy$686.05$0.0021493.450.00001082319,145.34
GbUv8...NXUk
CQA6...RVf2
10/14/20257:32:56 PMsell$17.32$0.0021230.085130.000010438,156.97
FS7YP...JAih
4oqF...awdY
10/14/20256:53:41 PMsell$7.23$0.0021060.035870.000010433,436.41
mCabp...eNym
4d7d...qAUy
10/14/20256:46:20 PMsell$368.94$0.0021131.820.00001046174,542.78
435Lk...Vqq7
5Wbn...hnXD
10/14/20256:42:51 PMsell$527.04$0.0021282.60.00001052247,659.47
FR9H2...3Ca4
5ZPC...83t3
10/14/20256:36:32 PMsell$3.12$0.002150.015330.000010551,453.1
7rtiK...Xy1q
3sWC...vqxG
10/14/20256:24:51 PMsell$668.07$0.0021633.270.00001059308,760
GsGuQ...B9VT
284v...cQ58
10/14/20256:17:18 PMsell$9.72$0.0021690.047690.000010644,482
7WRUb...md4A
3uzp...NFrT
10/14/20256:11:23 PMbuy$14.84$0.0022340.072990.000010996,641.6
HKgry...JbhH
bnr6...MS2W
10/14/20254:28:24 PMbuy$1,422.12$0.0022246.960.00001089639,176.67
DR8dC...47xG
3MV5...P6k4
10/14/20253:51:25 PMbuy$497.25$0.0021542.480.00001077230,746.39
gasTz...RpnB
3hgr...PbEE
10/14/20253:46:35 PMbuy$514.48$0.0021362.570.0000107240,797.81
Fbg8K...FFYz
3UtX...XdEo
10/14/20253:36:37 PMbuy$144.22$0.0021050.73050.0000106668,516.86
FmtT5...DgEp
5jbU...tAif
10/14/20253:33:08 PMbuy$493.7$0.0020852.510.00001062236,761.24
CSN1Q...KEuh
tk9i...8Jw3
10/14/20253:09:22 PMbuy$97.42$0.0020690.4980.0000105847,064.93
9u9gs...GWZr
3thk...6zvp
10/14/20253:03:31 PMbuy$29.26$0.0020770.14890.0000105714,088.31
JAP6Z...ivT3
UmYL...H9br