- WhatToFarm
- Solana
- Meteora
- KNET-SOL LPs
Info about KNET-SOL pair
- Pooled KNET:
- 25.97M
- Pooled SOL:
- $2,467.29
KNET/SOL price stats on Solana
As of June 14, 2025, the current price of KNET token on DEX Meteora is $0.0143. KNET price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $1,522,200.98. KNET token contract is CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu with a market cap $14,306,775.03. The liquidity pool contract is B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu with total value locked (TVL) of $727,182.62. The KNET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KNET/SOL now?
The current liquidity of KNET/SOL with the contract address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu is $727,182.62.
How many transactions are there in the KNET/SOL pool in the last 24 hours?
The total transactions of KNET/SOL is 2590 in the last 24 hours, 1525 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the KNET/SOL pool in the last 24 hours?
KNET/SOL pool has a trading volume of $1,522,200.98 in the last 24 hours.
What is the exchange rate of 1 KNET to SOL?
The exchange rate of 1 KNET to SOL is 0.00009926, captured at 3:43 PM UTC.
How much is 1 KNET in dollars?
The price of converting 1 KNET to USD is $0.0143 today.
KNET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 3:42:38 PM | sell | $430.09 | $0.0143 | 2.98 | 0.00009926 | 30,061.65 | 2fcg...5rGM | |
| 06/14/2025 | 3:42:24 PM | sell | $152.66 | $0.01434 | 1.05 | 0.00009941 | 10,643.48 | 3yci...EQsm | |
| 06/14/2025 | 3:42:15 PM | buy | $7.18 | $0.01482 | 0.0498 | 0.0001027 | 484.79 | 3HD3...jL3s | |
| 06/14/2025 | 3:40:33 PM | sell | $519.86 | $0.01439 | 3.59 | 0.00009958 | 36,123.11 | 5par...3asg | |
| 06/14/2025 | 3:40:13 PM | buy | $14.24 | $0.01488 | 0.0986 | 0.0001029 | 957.32 | 3Nk7...NDFp | |
| 06/14/2025 | 3:40:11 PM | sell | $678.03 | $0.01443 | 4.69 | 0.00009989 | 46,969.46 | 5QAb...pyPG | |
| 06/14/2025 | 3:40:07 PM | sell | $680.45 | $0.01448 | 4.7 | 0.0001002 | 46,969.46 | 3PxM...jAk7 | |
| 06/14/2025 | 3:40:07 PM | buy | $85.78 | $0.01498 | 0.5935 | 0.0001037 | 5,723.77 | 4VG7...6or3 | |
| 06/14/2025 | 3:40:02 PM | buy | $85.78 | $0.01498 | 0.5935 | 0.0001036 | 5,726.3 | 4oes...juSa | |
| 06/14/2025 | 3:40:01 PM | buy | $24.9 | $0.01497 | 0.1723 | 0.0001036 | 1,662.69 | 4QvK...nnAo | |
| 06/14/2025 | 3:39:35 PM | sell | $62.98 | $0.01449 | 0.4359 | 0.0001003 | 4,344.86 | 2BES...dGYe | |
| 06/14/2025 | 3:39:34 PM | buy | $66.48 | $0.01497 | 0.4601 | 0.0001036 | 4,439.83 | fKaP...vkYD | |
| 06/14/2025 | 3:39:34 PM | buy | $71.23 | $0.01496 | 0.493 | 0.0001036 | 4,758.65 | mbS6...A9Xg | |
| 06/14/2025 | 3:38:29 PM | sell | $1,060.57 | $0.01453 | 7.33 | 0.0001005 | 72,976.97 | 378q...aTVx | |
| 06/14/2025 | 3:38:01 PM | buy | $35.62 | $0.01505 | 0.2465 | 0.0001041 | 2,366.83 | 58jx...G7Zq | |
| 06/14/2025 | 3:37:23 PM | buy | $35.62 | $0.01505 | 0.2465 | 0.0001041 | 2,367.27 | NtKF...GTdu | |
| 06/14/2025 | 3:37:10 PM | buy | $18.69 | $0.01503 | 0.1294 | 0.0001041 | 1,243.58 | VuT8...4hdB | |
| 06/14/2025 | 3:36:53 PM | buy | $14.24 | $0.01503 | 0.0986 | 0.0001041 | 947.12 | 4gKw...U3id | |
| 06/14/2025 | 3:36:47 PM | sell | $2,022.16 | $0.01463 | 13.99 | 0.0001013 | 138,171.14 | 25TU...df4J | |
| 06/14/2025 | 3:36:28 PM | sell | $4.03 | $0.01471 | 0.0279 | 0.0001018 | 273.94 | 38rw...tcnJ |