- WhatToFarm
- Solana
- Meteora
- KNET-SOL LPs
Info about KNET-SOL pair
- Pooled KNET:
- 22.24M
- Pooled SOL:
- $2,412.42
KNET/SOL price stats on Solana
As of May 19, 2025, the current price of KNET token on DEX Meteora is $0.01948. KNET price is up 82.01% in the last 24 hours. The trading history for the last 24 hours contains 4075 trades with trading volume of $2,617,334.70. KNET token contract is CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu with a market cap $19,489,089.21. The liquidity pool contract is B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu with total value locked (TVL) of $834,454.56. The KNET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KNET/SOL now?
The current liquidity of KNET/SOL with the contract address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu is $834,454.56.
How many transactions are there in the KNET/SOL pool in the last 24 hours?
The total transactions of KNET/SOL is 4075 in the last 24 hours, 2158 of which are buy transactions, and 1917 are sales transactions.
What is the trading volume in the KNET/SOL pool in the last 24 hours?
KNET/SOL pool has a trading volume of $2,617,334.70 in the last 24 hours.
What is the exchange rate of 1 KNET to SOL?
The exchange rate of 1 KNET to SOL is 0.0001172, captured at 5:24 PM UTC.
How much is 1 KNET in dollars?
The price of converting 1 KNET to USD is $0.01948 today.
KNET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:23:49 PM | buy | $7.21 | $0.01948 | 0.04338 | 0.0001172 | 370.11 | 5Tzs...2Nit | |
| 05/19/2025 | 5:23:47 PM | buy | $1,182.16 | $0.01943 | 7.11 | 0.0001168 | 60,824.01 | 4Sce...JXfi | |
| 05/19/2025 | 5:23:25 PM | buy | $231.75 | $0.01938 | 1.39 | 0.0001165 | 11,955.02 | 5SS1...Hvn1 | |
| 05/19/2025 | 5:22:50 PM | buy | $773.49 | $0.01935 | 4.64 | 0.0001162 | 39,968.68 | GY9k...1iYy | |
| 05/19/2025 | 5:22:43 PM | buy | $0.08691 | $0.01931 | 0.0005221 | 0.000116 | 4.49 | 4Btr...atTu | |
| 05/19/2025 | 5:22:37 PM | buy | $1,044.11 | $0.01926 | 6.27 | 0.0001157 | 54,204.44 | 4a1g...1eRm | |
| 05/19/2025 | 5:22:26 PM | buy | $20.18 | $0.01921 | 0.1213 | 0.0001154 | 1,050.49 | ppxe...ZLWc | |
| 05/19/2025 | 5:22:23 PM | buy | $70.18 | $0.01921 | 0.4218 | 0.0001154 | 3,653.59 | 2kBB...q6yt | |
| 05/19/2025 | 5:22:11 PM | buy | $165.54 | $0.01917 | 0.996 | 0.0001153 | 8,631.46 | 5X95...jmE5 | |
| 05/19/2025 | 5:22:10 PM | buy | $67.83 | $0.01917 | 0.408 | 0.0001153 | 3,538.28 | Jrsj...mjpr | |
| 05/19/2025 | 5:21:59 PM | sell | $34.65 | $0.01854 | 0.2086 | 0.0001116 | 1,868.46 | 3o1d...mEFZ | |
| 05/19/2025 | 5:21:56 PM | buy | $61.16 | $0.01915 | 0.3682 | 0.0001153 | 3,193.54 | 5KWe...tTzp | |
| 05/19/2025 | 5:21:55 PM | sell | $48.82 | $0.01854 | 0.2939 | 0.0001116 | 2,633.17 | 2qmt...nLk4 | |
| 05/19/2025 | 5:21:39 PM | buy | $3.27 | $0.01915 | 0.01972 | 0.0001153 | 171 | 4msd...1cT4 | |
| 05/19/2025 | 5:21:34 PM | buy | $163.73 | $0.01914 | 0.986 | 0.0001152 | 8,553.56 | 2C8n...1uLH | |
| 05/19/2025 | 5:21:16 PM | buy | $0.02401 | $0.01911 | 0.0001448 | 0.0001152 | 1.25 | 3dkN...sZvH | |
| 05/19/2025 | 5:21:14 PM | buy | $50.05 | $0.01911 | 0.3017 | 0.0001152 | 2,619.2 | PoGw...HcYd | |
| 05/19/2025 | 5:21:10 PM | buy | $68.44 | $0.01908 | 0.4129 | 0.0001151 | 3,586.51 | GYqB...HqWQ | |
| 05/19/2025 | 5:21:10 PM | buy | $75.21 | $0.01908 | 0.4538 | 0.0001151 | 3,940.1 | UoMF...6dp6 | |
| 05/19/2025 | 5:21:10 PM | sell | $2,383.76 | $0.01846 | 14.38 | 0.0001114 | 129,068.23 | 3gHv...3gtv |