- WhatToFarm
- Solana
- Meteora
- KNET-SOL LPs
Info about KNET-SOL pair
- Pooled KNET:
- 41.05M
- Pooled SOL:
- $1,449.43
KNET/SOL price stats on Solana
As of July 11, 2025, the current price of KNET token on DEX Meteora is $0.006286. KNET price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $212,261.10. KNET token contract is CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu with a market cap $6,286,363.75. The liquidity pool contract is B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu with total value locked (TVL) of $497,793.27. The KNET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KNET/SOL now?
The current liquidity of KNET/SOL with the contract address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu is $497,793.27.
How many transactions are there in the KNET/SOL pool in the last 24 hours?
The total transactions of KNET/SOL is 499 in the last 24 hours, 328 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the KNET/SOL pool in the last 24 hours?
KNET/SOL pool has a trading volume of $212,261.10 in the last 24 hours.
What is the exchange rate of 1 KNET to SOL?
The exchange rate of 1 KNET to SOL is 0.000038, captured at 3:18 PM UTC.
How much is 1 KNET in dollars?
The price of converting 1 KNET to USD is $0.006286 today.
KNET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:13:36 PM | sell | $1.52 | $0.006286 | 0.009196 | 0.000038 | 241.97 | 4yJH...Tf6t | |
| 07/11/2025 | 3:12:30 PM | buy | $5.93 | $0.006493 | 0.03585 | 0.00003925 | 913.34 | 3Snw...jXo9 | |
| 07/11/2025 | 3:11:04 PM | sell | $824.42 | $0.006306 | 4.98 | 0.00003812 | 130,718.87 | 2stg...zq24 | |
| 07/11/2025 | 3:10:50 PM | sell | $18.98 | $0.00632 | 0.1148 | 0.00003825 | 3,003.74 | 3sCJ...2Gj5 | |
| 07/11/2025 | 3:04:32 PM | buy | $820.05 | $0.006551 | 4.93 | 0.00003938 | 125,165.17 | 3xjY...eM38 | |
| 07/11/2025 | 3:00:42 PM | buy | $82.2 | $0.006545 | 0.493 | 0.00003925 | 12,558.72 | 3n2c...iM2X | |
| 07/11/2025 | 3:00:22 PM | buy | $5.75 | $0.006541 | 0.03451 | 0.00003924 | 879.39 | 5Bo3...B9Lf | |
| 07/11/2025 | 2:59:38 PM | buy | $2,464.11 | $0.006476 | 14.79 | 0.00003887 | 380,443.46 | 3KCK...eA1w | |
| 07/11/2025 | 2:45:22 PM | buy | $2.33 | $0.006442 | 0.01394 | 0.00003851 | 361.99 | 5fJt...qGdb | |
| 07/11/2025 | 2:42:38 PM | buy | $344.67 | $0.006441 | 2.05 | 0.00003846 | 53,507.29 | 48PQ...Qqpr | |
| 07/11/2025 | 2:16:42 PM | sell | $41.35 | $0.00619 | 0.2485 | 0.0000372 | 6,680.03 | 124r...nxog | |
| 07/11/2025 | 2:15:48 PM | buy | $49.12 | $0.00638 | 0.2958 | 0.00003842 | 7,698.54 | 4x8g...TqFb | |
| 07/11/2025 | 2:11:29 PM | sell | $344 | $0.006183 | 2.07 | 0.00003724 | 55,635.92 | mUT7...h8qC | |
| 07/11/2025 | 2:10:32 PM | sell | $181.42 | $0.006195 | 1.09 | 0.00003731 | 29,282.06 | 3Juj...u3U4 | |
| 07/11/2025 | 1:48:04 PM | sell | $337.72 | $0.006194 | 2.03 | 0.00003737 | 54,520.36 | 2noy...JK42 | |
| 07/11/2025 | 1:45:43 PM | buy | $823.78 | $0.006374 | 4.98 | 0.00003853 | 129,237.32 | 58HX...kpPi | |
| 07/11/2025 | 1:44:59 PM | sell | $79.87 | $0.006152 | 0.4829 | 0.0000372 | 12,980.99 | 2jkY...kzMz | |
| 07/11/2025 | 1:44:22 PM | buy | $245.55 | $0.006371 | 1.48 | 0.0000384 | 38,541.68 | JMrj...v6gx | |
| 07/11/2025 | 1:34:52 PM | buy | $224.23 | $0.006314 | 1.36 | 0.00003833 | 35,510.51 | 565L...3mwH | |
| 07/11/2025 | 1:31:54 PM | buy | $225.1 | $0.006328 | 1.36 | 0.00003826 | 35,571.82 | 2Fnm...Aoxt |