- WhatToFarm
- Solana
- Meteora
- KNET-SOL LPs
Info about KNET-SOL pair
- Pooled KNET:
- 73.27M
- Pooled SOL:
- $714.65
KNET/SOL price stats on Solana
As of December 5, 2025, the current price of KNET token on DEX Meteora is $0.001522. KNET price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $27,699.02. KNET token contract is CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu with a market cap $1,522,567.71. The liquidity pool contract is B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu with total value locked (TVL) of $210,474.81. The KNET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KNET/SOL now?
The current liquidity of KNET/SOL with the contract address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu is $210,474.81.
How many transactions are there in the KNET/SOL pool in the last 24 hours?
The total transactions of KNET/SOL is 113 in the last 24 hours, 67 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the KNET/SOL pool in the last 24 hours?
KNET/SOL pool has a trading volume of $27,699.02 in the last 24 hours.
What is the exchange rate of 1 KNET to SOL?
The exchange rate of 1 KNET to SOL is 0.000011, captured at 8:42 AM UTC.
How much is 1 KNET in dollars?
The price of converting 1 KNET to USD is $0.001522 today.
KNET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:20:39 AM | buy | $97.42 | $0.001522 | 0.7038 | 0.000011 | 63,987.55 | 3Eqo...3k45 | |
| 12/05/2025 | 7:39:15 AM | buy | $27.65 | $0.001538 | 0.1975 | 0.00001098 | 17,974.82 | 3szZ...bdMo | |
| 12/05/2025 | 7:27:34 AM | buy | $304.08 | $0.001537 | 2.16 | 0.00001095 | 197,816.13 | 2y8w...CJGp | |
| 12/05/2025 | 7:24:09 AM | buy | $101.57 | $0.001531 | 0.7238 | 0.00001091 | 66,314.21 | 3dTK...XPbA | |
| 12/05/2025 | 7:20:15 AM | buy | $6.76 | $0.001528 | 0.04827 | 0.0000109 | 4,426.72 | 3Z6p...7anG | |
| 12/05/2025 | 7:03:44 AM | sell | $55.52 | $0.001466 | 0.3997 | 0.00001056 | 37,849.5 | 25zU...NBTF | |
| 12/05/2025 | 6:54:06 AM | sell | $322.98 | $0.001472 | 2.32 | 0.00001059 | 219,398.38 | 5dou...euNL | |
| 12/05/2025 | 6:40:50 AM | buy | $25.57 | $0.001523 | 0.1842 | 0.00001097 | 16,782.66 | 4PNC...qjkY | |
| 12/05/2025 | 6:32:21 AM | buy | $755.78 | $0.001508 | 5.45 | 0.00001089 | 500,908.91 | vA4X...PZc7 | |
| 12/05/2025 | 4:24:24 AM | buy | $28.56 | $0.001503 | 0.2056 | 0.00001082 | 19,003.06 | 21ge...KVTo | |
| 12/05/2025 | 3:52:38 AM | sell | $200.44 | $0.001456 | 1.44 | 0.00001049 | 137,587.47 | 4qLQ...YHVp | |
| 12/05/2025 | 3:51:44 AM | sell | $600.8 | $0.001467 | 4.32 | 0.00001057 | 409,355.25 | 3x4Y...2vBb | |
| 12/05/2025 | 3:17:08 AM | buy | $66.95 | $0.001535 | 0.4785 | 0.00001097 | 43,609.65 | 58Fe...zpt4 | |
| 12/05/2025 | 2:59:14 AM | buy | $761.63 | $0.001523 | 5.44 | 0.00001089 | 499,914.48 | G2He...mnDV | |
| 12/05/2025 | 2:54:04 AM | buy | $69.7 | $0.001513 | 0.498 | 0.00001081 | 46,060.82 | 5S95...9ojP | |
| 12/05/2025 | 2:33:40 AM | buy | $110.35 | $0.001507 | 0.79 | 0.00001079 | 73,190.11 | 3RE1...wY3p | |
| 12/05/2025 | 2:20:04 AM | buy | $71.55 | $0.001506 | 0.512 | 0.00001077 | 47,514.34 | 4UdZ...gqPn | |
| 12/05/2025 | 2:20:03 AM | buy | $138.07 | $0.001503 | 0.988 | 0.00001075 | 91,858.9 | 2Csp...3Lb5 | |
| 12/05/2025 | 2:12:27 AM | buy | $452.65 | $0.001491 | 3.24 | 0.00001069 | 303,386.13 | 3Yiu...GSKp | |
| 12/05/2025 | 1:58:51 AM | buy | $47.34 | $0.001488 | 0.3386 | 0.00001064 | 31,796.25 | 4UMt...idgE |