- WhatToFarm
- Solana
- Meteora
- KNET-SOL LPs
Info about KNET-SOL pair
- Pooled KNET:
- 68.07M
- Pooled SOL:
- $891.38
KNET/SOL price stats on Solana
As of September 4, 2025, the current price of KNET token on DEX Meteora is $0.003052. KNET price is up 24.11% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $111,490.39. KNET token contract is CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu with a market cap $3,052,526.88. The liquidity pool contract is B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu with total value locked (TVL) of $392,756.45. The KNET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KNET/SOL now?
The current liquidity of KNET/SOL with the contract address B1JkXQH1yvTQtRavmAStwoy2Pu54SsjLqfWphL9VwpGu is $392,756.45.
How many transactions are there in the KNET/SOL pool in the last 24 hours?
The total transactions of KNET/SOL is 299 in the last 24 hours, 143 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the KNET/SOL pool in the last 24 hours?
KNET/SOL pool has a trading volume of $111,490.39 in the last 24 hours.
What is the exchange rate of 1 KNET to SOL?
The exchange rate of 1 KNET to SOL is 0.00001471, captured at 8:20 AM UTC.
How much is 1 KNET in dollars?
The price of converting 1 KNET to USD is $0.003052 today.
KNET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:14:41 AM | buy | $176.61 | $0.003052 | 0.8511 | 0.00001471 | 57,857.44 | 3kdB...QtpK | |
| 09/04/2025 | 8:13:57 AM | buy | $212.95 | $0.003046 | 1.02 | 0.00001468 | 69,895.33 | 4SGP...v5yv | |
| 09/04/2025 | 8:13:42 AM | buy | $226.23 | $0.003039 | 1.09 | 0.00001465 | 74,442.43 | 45ek...a6Cd | |
| 09/04/2025 | 8:13:05 AM | buy | $546.8 | $0.003026 | 2.63 | 0.00001459 | 180,650.59 | 4gap...Kw4B | |
| 09/04/2025 | 7:45:41 AM | buy | $612.56 | $0.003 | 2.96 | 0.00001451 | 204,125.75 | 3Eu5...9LX4 | |
| 09/04/2025 | 7:35:59 AM | sell | $6.2 | $0.002899 | 0.02998 | 0.000014 | 2,140.21 | 2Eon...K7bn | |
| 09/04/2025 | 7:27:41 AM | sell | $44.63 | $0.0029 | 0.2156 | 0.00001401 | 15,388.62 | 26RH...31BB | |
| 09/04/2025 | 7:09:34 AM | sell | $393.51 | $0.002906 | 1.9 | 0.00001404 | 135,404.85 | 5GHC...mDYV | |
| 09/04/2025 | 6:56:37 AM | sell | $5.57 | $0.002906 | 0.02699 | 0.00001407 | 1,918.03 | 5uBu...1DXz | |
| 09/04/2025 | 6:24:18 AM | buy | $407.92 | $0.003 | 1.97 | 0.0000145 | 135,948.65 | Asag...D6sP | |
| 09/04/2025 | 6:23:14 AM | buy | $497.21 | $0.002984 | 2.4 | 0.00001444 | 166,621.14 | 1Vqm...FwXo | |
| 09/04/2025 | 6:08:58 AM | sell | $1,084.17 | $0.002902 | 5.23 | 0.00001402 | 373,568.17 | aQmf...dPP7 | |
| 09/04/2025 | 5:58:40 AM | sell | $145.14 | $0.002914 | 0.7026 | 0.0000141 | 49,800 | 4N2f...w7Ez | |
| 09/04/2025 | 5:50:33 AM | buy | $0.9721 | $0.003009 | 0.00471 | 0.00001458 | 323 | 5Jbb...MqYC | |
| 09/04/2025 | 5:48:00 AM | sell | $2,945.44 | $0.002956 | 14.27 | 0.00001432 | 996,176.31 | 5wYL...A7pB | |
| 09/04/2025 | 5:48:00 AM | buy | $5.55 | $0.003009 | 0.02692 | 0.00001458 | 1,846.41 | 2995...SoWL | |
| 09/04/2025 | 5:47:23 AM | sell | $380.91 | $0.003003 | 1.84 | 0.00001456 | 126,829.61 | 4QGo...uMSS | |
| 09/04/2025 | 5:43:33 AM | sell | $1,130.89 | $0.003027 | 5.48 | 0.00001467 | 373,500 | 2voy...XBzf | |
| 09/04/2025 | 5:24:20 AM | sell | $304.09 | $0.003043 | 1.47 | 0.00001477 | 99,916.96 | 4fio...bmeJ | |
| 09/04/2025 | 5:16:31 AM | sell | $1,072.48 | $0.003076 | 5.18 | 0.00001487 | 348,600 | 3nsB...4zes |