- WhatToFarm
- Solana
- Meteora
- KNET-SOL LPs
Info about KNET-SOL pair
- Pooled KNET:
- 17.64M
- Pooled SOL:
- $2,174.46
KNET/SOL price stats on Solana
As of June 14, 2025, the current price of KNET token on DEX Meteora is $0.01423. KNET price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $434,739.30. KNET token contract is CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu with a market cap $14,231,483.58. The liquidity pool contract is 9B2KCtKM5U8qAuE1tzFDCf7QLcWVPerNJcawoDpg4KGt with total value locked (TVL) of $564,449.62. The KNET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KNET/SOL now?
The current liquidity of KNET/SOL with the contract address 9B2KCtKM5U8qAuE1tzFDCf7QLcWVPerNJcawoDpg4KGt is $564,449.62.
How many transactions are there in the KNET/SOL pool in the last 24 hours?
The total transactions of KNET/SOL is 439 in the last 24 hours, 217 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the KNET/SOL pool in the last 24 hours?
KNET/SOL pool has a trading volume of $434,739.30 in the last 24 hours.
What is the exchange rate of 1 KNET to SOL?
The exchange rate of 1 KNET to SOL is 0.00009874, captured at 3:51 PM UTC.
How much is 1 KNET in dollars?
The price of converting 1 KNET to USD is $0.01423 today.
KNET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 3:50:42 PM | buy | $3.23 | $0.01423 | 0.02247 | 0.00009874 | 227.63 | z81e...Ubtg | |
| 06/14/2025 | 3:50:26 PM | buy | $259 | $0.01422 | 1.79 | 0.00009874 | 18,210.9 | 23KG...RY1n | |
| 06/14/2025 | 3:46:39 PM | sell | $8.34 | $0.01433 | 0.05787 | 0.00009948 | 581.77 | 2fZG...poei | |
| 06/14/2025 | 3:44:25 PM | sell | $1,765.39 | $0.01433 | 12.24 | 0.00009948 | 123,113.22 | QhwN...dagf | |
| 06/14/2025 | 3:43:31 PM | sell | $705.4 | $0.01445 | 4.9 | 0.0001004 | 48,800.71 | 4ucB...HU3L | |
| 06/14/2025 | 3:38:29 PM | buy | $2,728.57 | $0.015 | 18.88 | 0.0001038 | 181,839.16 | 3YgG...4LdS | |
| 06/14/2025 | 3:36:21 PM | buy | $114.77 | $0.01484 | 0.7942 | 0.0001027 | 7,730.04 | 2o7B...SxAt | |
| 06/14/2025 | 3:36:17 PM | buy | $143.26 | $0.01484 | 0.9914 | 0.0001027 | 9,648.99 | 4VkD...frcP | |
| 06/14/2025 | 3:35:45 PM | buy | $97.58 | $0.01485 | 0.6751 | 0.0001027 | 6,570.85 | 468V...R6yC | |
| 06/14/2025 | 3:35:34 PM | buy | $99.82 | $0.01485 | 0.6903 | 0.0001027 | 6,718.61 | 5m2A...Mb23 | |
| 06/14/2025 | 3:35:31 PM | buy | $355.87 | $0.01485 | 2.46 | 0.0001027 | 23,951.47 | dFGv...K8dR | |
| 06/14/2025 | 3:34:14 PM | buy | $78.3 | $0.01484 | 0.5419 | 0.0001027 | 5,273.99 | 5mXU...TWmT | |
| 06/14/2025 | 3:34:09 PM | buy | $709.36 | $0.01484 | 4.9 | 0.0001027 | 47,774.13 | qXry...687v | |
| 06/14/2025 | 3:32:46 PM | buy | $373.43 | $0.01471 | 2.58 | 0.0001016 | 25,383.42 | 2tov...RgvZ | |
| 06/14/2025 | 3:32:44 PM | buy | $202.03 | $0.01471 | 1.39 | 0.0001016 | 13,732.75 | 4fwh...Emib | |
| 06/14/2025 | 3:20:50 PM | buy | $1.3 | $0.01468 | 0.009 | 0.0001011 | 89.01 | 56My...jtPZ | |
| 06/14/2025 | 3:19:41 PM | buy | $3,158.19 | $0.01453 | 21.72 | 0.00009999 | 217,287.35 | S5As...3KVg | |
| 06/14/2025 | 3:19:26 PM | buy | $3,228.5 | $0.01436 | 22.23 | 0.00009891 | 224,751.52 | a59N...1rkB | |
| 06/14/2025 | 3:12:54 PM | buy | $3,272.81 | $0.01409 | 22.51 | 0.00009695 | 232,168.77 | 7NiX...NGu7 | |
| 06/14/2025 | 3:12:50 PM | buy | $1,137.02 | $0.01397 | 7.82 | 0.00009615 | 81,340.53 | 5yC9...xLi5 |