- WhatToFarm
- Solana
- Meteora
- KNET-SOL LPs
Info about KNET-SOL pair
- Pooled KNET:
- 110,099.53
- Pooled SOL:
- $164.24
KNET/SOL price stats on Solana
As of June 14, 2025, the current price of KNET token on DEX Meteora is $0.01472. KNET price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $28,053.94. KNET token contract is CfVs3waH2Z9TM397qSkaipTDhA9wWgtt8UchZKfwkYiu with a market cap $14,720,347.05. The liquidity pool contract is 8SuqJmcXAB3wpo3hvwwae6bRvSBHhS1jBunLzgEF8dAo with total value locked (TVL) of $25,356.93. The KNET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KNET/SOL now?
The current liquidity of KNET/SOL with the contract address 8SuqJmcXAB3wpo3hvwwae6bRvSBHhS1jBunLzgEF8dAo is $25,356.93.
How many transactions are there in the KNET/SOL pool in the last 24 hours?
The total transactions of KNET/SOL is 419 in the last 24 hours, 218 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the KNET/SOL pool in the last 24 hours?
KNET/SOL pool has a trading volume of $28,053.94 in the last 24 hours.
What is the exchange rate of 1 KNET to SOL?
The exchange rate of 1 KNET to SOL is 0.0001018, captured at 3:41 PM UTC.
How much is 1 KNET in dollars?
The price of converting 1 KNET to USD is $0.01472 today.
KNET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 3:40:13 PM | sell | $7.26 | $0.01472 | 0.05025 | 0.0001018 | 493.32 | YYAo...zdFG | |
| 06/14/2025 | 3:33:00 PM | buy | $0.5319 | $0.0147 | 0.003677 | 0.0001016 | 36.16 | bhPc...KzhE | |
| 06/14/2025 | 3:32:46 PM | buy | $93.35 | $0.0147 | 0.6453 | 0.0001016 | 6,347.26 | 2tov...RgvZ | |
| 06/14/2025 | 3:32:31 PM | buy | $0.01294 | $0.01451 | 0.00008946 | 0.0001003 | 0.8914 | 2n3S...bdww | |
| 06/14/2025 | 3:32:02 PM | buy | $0.2481 | $0.01452 | 0.001714 | 0.0001003 | 17.08 | 2Nwx...XJS9 | |
| 06/14/2025 | 3:32:00 PM | buy | $84.99 | $0.01452 | 0.5873 | 0.0001003 | 5,853.21 | G728...me4v | |
| 06/14/2025 | 3:31:45 PM | buy | $8.68 | $0.01451 | 0.06 | 0.0001003 | 597.89 | 2tBq...F9v3 | |
| 06/14/2025 | 3:31:32 PM | buy | $77.48 | $0.01434 | 0.5355 | 0.00009917 | 5,399.47 | 3DWA...hk9N | |
| 06/14/2025 | 3:19:50 PM | buy | $81.59 | $0.0146 | 0.5617 | 0.0001005 | 5,587.36 | sk2z...8q18 | |
| 06/14/2025 | 3:19:26 PM | buy | $232.56 | $0.01432 | 1.6 | 0.00009862 | 16,238.21 | 5xaM...xiNC | |
| 06/14/2025 | 3:19:23 PM | buy | $222.35 | $0.01404 | 1.53 | 0.00009674 | 15,826.33 | 2krW...GZXX | |
| 06/14/2025 | 3:12:50 PM | buy | $6.1 | $0.01392 | 0.04201 | 0.00009577 | 438.65 | 2aUT...5wkY | |
| 06/14/2025 | 3:12:50 PM | buy | $6.15 | $0.01392 | 0.04234 | 0.00009577 | 442.11 | 2U5T...T65f | |
| 06/14/2025 | 3:12:50 PM | buy | $249.59 | $0.01393 | 1.71 | 0.00009584 | 17,912.11 | 5yC9...xLi5 | |
| 06/14/2025 | 3:12:23 PM | buy | $0.01975 | $0.01355 | 0.0001358 | 0.00009322 | 1.45 | 4Eb8...Zghi | |
| 06/14/2025 | 3:12:23 PM | buy | $267.93 | $0.01355 | 1.84 | 0.00009322 | 19,769.94 | 4mKL...v6qE | |
| 06/14/2025 | 3:11:35 PM | sell | $0.001736 | $0.01308 | 0.00001194 | 0.00009003 | 0.1326 | 5B48...xdVj | |
| 06/14/2025 | 3:10:49 PM | buy | $586.63 | $0.0131 | 4.03 | 0.00009024 | 44,753.41 | 4jvs...hSpw | |
| 06/14/2025 | 3:10:35 PM | buy | $0.02422 | $0.01286 | 0.0001667 | 0.00008859 | 1.88 | 51AB...gyEa | |
| 06/14/2025 | 3:10:35 PM | buy | $308.89 | $0.01286 | 2.12 | 0.00008859 | 24,002.22 | sz3R...sBmg |