- WhatToFarm
- Solana
- Meteora
- KMNO-Fartcoin LPs
Info about KMNO-Fartcoin pair
- Pooled KMNO:
- 35,026.78
- Pooled Fartcoin :
- $183.48
KMNO/Fartcoin price stats on Solana
As of May 8, 2025, the current price of KMNO token on DEX Meteora is $0.06887. KMNO price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 4756 trades with trading volume of $1,083,377.72. KMNO token contract is KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS with a market cap $688,861,289.44. The liquidity pool contract is 8U36r5uEn899AosmEyB9hYxbypreYsfQygJizyhZ6LKh with total value locked (TVL) of $2,611.12. The KMNO/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KMNO/Fartcoin now?
The current liquidity of KMNO/Fartcoin with the contract address 8U36r5uEn899AosmEyB9hYxbypreYsfQygJizyhZ6LKh is $2,611.12.
How many transactions are there in the KMNO/Fartcoin pool in the last 24 hours?
The total transactions of KMNO/Fartcoin is 4756 in the last 24 hours, 2037 of which are buy transactions, and 2719 are sales transactions.
What is the trading volume in the KMNO/Fartcoin pool in the last 24 hours?
KMNO/Fartcoin pool has a trading volume of $1,083,377.72 in the last 24 hours.
What is the exchange rate of 1 KMNO to Fartcoin ?
The exchange rate of 1 KMNO to Fartcoin is 0.06374, captured at 6:55 AM UTC.
How much is 1 KMNO in dollars?
The price of converting 1 KMNO to USD is $0.06887 today.
KMNO-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:53:49 AM | sell | $4.49 | $0.06887 | 4.15 | 0.06374 | 65.23 | k544...wiof | |
| 05/08/2025 | 6:53:44 AM | sell | $22.05 | $0.06889 | 20.4 | 0.06375 | 320.09 | 4LAy...RGkQ | |
| 05/08/2025 | 6:53:40 AM | sell | $8.01 | $0.06923 | 7.37 | 0.06375 | 115.72 | 2iqd...BmjE | |
| 05/08/2025 | 6:53:23 AM | sell | $5.76 | $0.06932 | 5.31 | 0.06388 | 83.11 | 541F...159v | |
| 05/08/2025 | 6:53:20 AM | sell | $8 | $0.06931 | 7.37 | 0.06388 | 115.5 | 63xk...6hTG | |
| 05/08/2025 | 6:52:29 AM | buy | $50.12 | $0.06943 | 46.19 | 0.06399 | 721.97 | e2sZ...LZht | |
| 05/08/2025 | 6:52:27 AM | buy | $8.63 | $0.06933 | 7.95 | 0.0639 | 124.47 | 4XA2...vJFa | |
| 05/08/2025 | 6:52:19 AM | buy | $12.42 | $0.06939 | 11.43 | 0.06389 | 178.98 | 5Z3f...G9VF | |
| 05/08/2025 | 6:52:18 AM | buy | $13.5 | $0.06939 | 12.43 | 0.06389 | 194.61 | 4S36...zatS | |
| 05/08/2025 | 6:51:53 AM | buy | $5.61 | $0.06924 | 5.17 | 0.06376 | 81.12 | 5DD4...BJA1 | |
| 05/08/2025 | 6:48:40 AM | buy | $3.91 | $0.06866 | 3.62 | 0.06362 | 57.01 | 5uk8...zEBP | |
| 05/08/2025 | 6:48:35 AM | buy | $1.52 | $0.06859 | 1.4 | 0.06354 | 22.16 | 5QQ8...prVj | |
| 05/08/2025 | 6:48:08 AM | buy | $2.37 | $0.06856 | 2.19 | 0.06348 | 34.6 | 4no8...ePmo | |
| 05/08/2025 | 6:47:45 AM | buy | $1.81 | $0.06854 | 1.67 | 0.06342 | 26.48 | 2pNW...3Bnx | |
| 05/08/2025 | 6:46:46 AM | buy | $3.79 | $0.06898 | 3.48 | 0.06334 | 55 | 2kcR...FAXR | |
| 05/08/2025 | 6:45:53 AM | sell | $5 | $0.06883 | 4.59 | 0.06322 | 72.71 | 22Ae...pDcz | |
| 05/08/2025 | 6:45:07 AM | sell | $5.46 | $0.06882 | 5.02 | 0.06337 | 79.35 | 3zuy...wGth | |
| 05/08/2025 | 6:44:58 AM | sell | $2.37 | $0.06886 | 2.19 | 0.06349 | 34.51 | 5vsB...A35o | |
| 05/08/2025 | 6:44:01 AM | sell | $4.63 | $0.06863 | 4.29 | 0.06359 | 67.53 | j94J...7PWP | |
| 05/08/2025 | 6:43:29 AM | sell | $2.65 | $0.06901 | 2.44 | 0.06371 | 38.4 | 38MZ...myjq |