Info about KLED-SOL pair
- Pooled KLED:
- 29.11M
- Pooled SOL:
- $1,846.65
KLED/SOL price stats on Solana
As of June 22, 2025, the current price of KLED token on DEX Meteora is $0.008864. KLED price is down -31.72% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $304,125.92. KLED token contract is 1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm with a market cap $8,862,888.90. The liquidity pool contract is 4SBYWY5UuxybWuj8FwHdFXUN6mbtACrqbJwiZ9mXworP with total value locked (TVL) of $504,938.36. The KLED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KLED/SOL now?
The current liquidity of KLED/SOL with the contract address 4SBYWY5UuxybWuj8FwHdFXUN6mbtACrqbJwiZ9mXworP is $504,938.36.
How many transactions are there in the KLED/SOL pool in the last 24 hours?
The total transactions of KLED/SOL is 556 in the last 24 hours, 314 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the KLED/SOL pool in the last 24 hours?
KLED/SOL pool has a trading volume of $304,125.92 in the last 24 hours.
What is the exchange rate of 1 KLED to SOL?
The exchange rate of 1 KLED to SOL is 0.00006629, captured at 2:42 AM UTC.
How much is 1 KLED in dollars?
The price of converting 1 KLED to USD is $0.008864 today.
KLED-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:41:38 AM | buy | $39.95 | $0.00886 | 0.2988 | 0.00006626 | 4,508.93 | 3R8f...cEML | |
06/22/2025 | 2:41:39 AM | buy | $66.58 | $0.008864 | 0.498 | 0.00006629 | 7,511.85 | TYcY...Y9u7 | |
06/22/2025 | 2:41:37 AM | buy | $65.91 | $0.008855 | 0.493 | 0.00006624 | 7,442.73 | 5HNg...5MX1 | |
06/22/2025 | 2:41:37 AM | buy | $2.37 | $0.008851 | 0.0178 | 0.00006622 | 268.81 | 3TAS...Ua3b | |
06/22/2025 | 2:41:37 AM | buy | $48.77 | $0.008848 | 0.365 | 0.00006621 | 5,512.62 | 2LbF...bVns | |
06/22/2025 | 2:41:37 AM | buy | $726.15 | $0.008822 | 5.43 | 0.00006601 | 82,308.93 | 5UkB...Wwdb | |
06/22/2025 | 2:41:37 AM | sell | $8,715.84 | $0.008807 | 65.21 | 0.0000659 | 989,616.46 | 2mUS...ckGW | |
06/22/2025 | 2:38:44 AM | sell | $128.83 | $0.009126 | 0.9619 | 0.00006813 | 14,117.35 | 4zY1...sQGs | |
06/22/2025 | 2:38:43 AM | buy | $659.99 | $0.009403 | 4.93 | 0.00007024 | 70,186.45 | 2ACj...VxKV | |
06/22/2025 | 2:38:30 AM | sell | $114.46 | $0.009067 | 0.8567 | 0.00006787 | 12,623.6 | 2ZMn...865o | |
06/22/2025 | 2:15:01 AM | sell | $1,842.2 | $0.009247 | 13.61 | 0.00006836 | 199,200 | AYjM...USAo | |
06/22/2025 | 2:14:33 AM | sell | $413.64 | $0.009319 | 3.05 | 0.00006893 | 44,386.49 | Z19t...cRTL | |
06/22/2025 | 2:12:13 AM | sell | $105.97 | $0.009309 | 0.7861 | 0.00006906 | 11,382.75 | 7z8D...aox6 | |
06/22/2025 | 2:12:08 AM | sell | $240.35 | $0.009314 | 1.78 | 0.00006915 | 25,803.77 | 4C9M...fXpy | |
06/22/2025 | 2:10:49 AM | buy | $794.49 | $0.009573 | 5.91 | 0.00007128 | 82,992.61 | 36FC...hZpq | |
06/22/2025 | 2:10:22 AM | buy | $663.53 | $0.009543 | 4.93 | 0.0000709 | 69,528.44 | 2r7h...Ep5R | |
06/22/2025 | 2:09:43 AM | sell | $2,525.23 | $0.009314 | 18.74 | 0.00006913 | 271,119.8 | GCD3...9SbC | |
06/22/2025 | 2:08:27 AM | sell | $140.82 | $0.009403 | 1.04 | 0.0000698 | 14,975.29 | 4Fdd...fk2a | |
06/22/2025 | 1:27:59 AM | sell | $320.93 | $0.009506 | 2.36 | 0.00006992 | 33,761.22 | 3ppZ...3dXj | |
06/22/2025 | 1:27:35 AM | buy | $1,340.76 | $0.009785 | 9.86 | 0.00007196 | 137,022.22 | 64GW...cp9u |