- WhatToFarm
- Solana
- Meteora
- KIT-SOL LPs
Info about KIT-SOL pair
- Pooled KIT:
- 2.44M
- Pooled SOL:
- $46,824.84
KIT/SOL price stats on Solana
As of April 23, 2025, the current price of KIT token on DEX Meteora is $0.00193. KIT price is up 13.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $482.62. KIT token contract is 9hfKxLSnwh4LhpRgmxBYDRgrKeYUgszMePKxuidPpump with a market cap $1,930,689.57. The liquidity pool contract is HBma1czBHVZBBUjzTQZYGKT1EjMcMiFCDUjX12URkaTe with total value locked (TVL) of $7,075,607.78. The KIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIT/SOL now?
The current liquidity of KIT/SOL with the contract address HBma1czBHVZBBUjzTQZYGKT1EjMcMiFCDUjX12URkaTe is $7,075,607.78.
How many transactions are there in the KIT/SOL pool in the last 24 hours?
The total transactions of KIT/SOL is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KIT/SOL pool in the last 24 hours?
KIT/SOL pool has a trading volume of $482.62 in the last 24 hours.
What is the exchange rate of 1 KIT to SOL?
The exchange rate of 1 KIT to SOL is 0.00001278, captured at 8:55 AM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.00193 today.
KIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:55:58 AM | buy | $15.69 | $0.00193 | 0.1039 | 0.00001278 | 8,129.81 | tfJr...2Bm1 | |
| 04/23/2025 | 6:22:05 AM | buy | $21.94 | $0.001907 | 0.1448 | 0.00001259 | 11,500.38 | 2Xsu...87tM | |
| 04/23/2025 | 6:17:39 AM | buy | $6.01 | $0.001896 | 0.03972 | 0.00001251 | 3,173.44 | 3qGh...M5Fj | |
| 04/23/2025 | 6:08:34 AM | buy | $11.89 | $0.001884 | 0.07869 | 0.00001246 | 6,311.36 | 59KB...TDvS | |
| 04/23/2025 | 5:46:03 AM | buy | $20.88 | $0.001874 | 0.1378 | 0.00001237 | 11,140.15 | 3c8z...Jmkt | |
| 04/23/2025 | 4:59:08 AM | buy | $12.5 | $0.001862 | 0.0825 | 0.00001228 | 6,714.29 | 4h2i...NoTp | |
| 04/23/2025 | 4:29:15 AM | buy | $3.95 | $0.001823 | 0.02657 | 0.00001224 | 2,170.68 | 2sXq...oh65 | |
| 04/23/2025 | 4:09:57 AM | sell | $10.31 | $0.001715 | 0.06906 | 0.00001148 | 6,014.37 | 49DR...ALSm | |
| 04/23/2025 | 4:08:29 AM | sell | $17.14 | $0.001728 | 0.1146 | 0.00001155 | 9,920 | 5Fpv...VbDR | |
| 04/23/2025 | 3:35:38 AM | sell | $38.97 | $0.00174 | 0.2622 | 0.0000117 | 22,392.85 | 5DjB...qC6F | |
| 04/23/2025 | 3:35:38 AM | sell | $15.44 | $0.001762 | 0.1039 | 0.00001185 | 8,765.65 | 2Hab...RXTd | |
| 04/23/2025 | 3:26:36 AM | sell | $5.55 | $0.001769 | 0.03739 | 0.00001191 | 3,139.18 | 2R2Z...iqz1 | |
| 04/23/2025 | 3:26:36 AM | sell | $21.92 | $0.001781 | 0.1475 | 0.00001198 | 12,307.09 | 2bun...DNpi | |
| 04/23/2025 | 2:27:45 AM | sell | $13.93 | $0.001793 | 0.09391 | 0.00001208 | 7,769.29 | 2gxF...Cr9p | |
| 04/23/2025 | 2:24:34 AM | sell | $4.74 | $0.001805 | 0.0319 | 0.00001213 | 2,628.27 | 59BX...ckdR | |
| 04/23/2025 | 2:16:49 AM | sell | $7.26 | $0.001802 | 0.04904 | 0.00001217 | 4,028.95 | 2efn...dRqU | |
| 04/23/2025 | 2:14:35 AM | sell | $4.99 | $0.001806 | 0.03371 | 0.0000122 | 2,761.89 | 41pc...3Qaj | |
| 04/23/2025 | 2:11:18 AM | sell | $42.35 | $0.001826 | 0.2861 | 0.00001233 | 23,191.48 | Lf4B...wefz | |
| 04/23/2025 | 1:56:19 AM | sell | $17.44 | $0.001848 | 0.118 | 0.0000125 | 9,437.39 | 2hUF...KHLi | |
| 04/23/2025 | 1:55:34 AM | sell | $8.3 | $0.001858 | 0.0562 | 0.00001257 | 4,468.17 | Z48Q...NN48 |