- WhatToFarm
- Solana
- Meteora
- KIRBY-SOL LPs
Info about KIRBY-SOL pair
- Pooled KIRBY:
- 2.58M
- Pooled SOL:
- $59.21
KIRBY/SOL price stats on Solana
As of July 12, 2025, the current price of KIRBY token on DEX Meteora is $0.008666. KIRBY price is down -22.88% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $76,073.06. KIRBY token contract is EoLW32eUjN9XibMLEb53CMzLtg9XxnHFU6fbpSukjups with a market cap $829,637.67. The liquidity pool contract is 5twanF3gpL6uXGhVh4SE8RjxvmTX8bHMciMQ1FszbTPJ with total value locked (TVL) of $31,843.48. The KIRBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIRBY/SOL now?
The current liquidity of KIRBY/SOL with the contract address 5twanF3gpL6uXGhVh4SE8RjxvmTX8bHMciMQ1FszbTPJ is $31,843.48.
How many transactions are there in the KIRBY/SOL pool in the last 24 hours?
The total transactions of KIRBY/SOL is 973 in the last 24 hours, 524 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the KIRBY/SOL pool in the last 24 hours?
KIRBY/SOL pool has a trading volume of $76,073.06 in the last 24 hours.
What is the exchange rate of 1 KIRBY to SOL?
The exchange rate of 1 KIRBY to SOL is 0.00005418, captured at 5:38 PM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.008666 today.
KIRBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:37:48 PM | buy | $3.2 | $0.008666 | 0.02006 | 0.00005418 | 370.34 | 5wiF...F376 | |
| 07/12/2025 | 5:37:24 PM | buy | $3.2 | $0.008661 | 0.02006 | 0.00005418 | 370.34 | 3QtJ...izFs | |
| 07/12/2025 | 5:36:18 PM | buy | $95.14 | $0.008665 | 0.5949 | 0.00005418 | 10,979 | 39hx...Tise | |
| 07/12/2025 | 5:35:51 PM | buy | $8.62 | $0.008665 | 0.05393 | 0.00005418 | 995.42 | 3Aji...nsmz | |
| 07/12/2025 | 5:35:39 PM | buy | $10.42 | $0.008658 | 0.06522 | 0.00005418 | 1,203.76 | 4jG9...UAqt | |
| 07/12/2025 | 5:34:40 PM | buy | $26.71 | $0.008665 | 0.167 | 0.00005418 | 3,082.6 | 2jHD...QBub | |
| 07/12/2025 | 5:30:53 PM | buy | $15.82 | $0.008659 | 0.099 | 0.00005418 | 1,827.01 | 2qDQ...Jvb3 | |
| 07/12/2025 | 5:21:08 PM | sell | $1.56 | $0.008489 | 0.00976 | 0.0000531 | 183.8 | 5jxv...TVBQ | |
| 07/12/2025 | 5:17:29 PM | sell | $22.39 | $0.008483 | 0.1401 | 0.0000531 | 2,639.64 | scy3...x5MZ | |
| 07/12/2025 | 5:17:07 PM | buy | $6.08 | $0.008569 | 0.03811 | 0.00005366 | 710.12 | 31mN...jACy | |
| 07/12/2025 | 5:10:25 PM | buy | $6.37 | $0.008636 | 0.03999 | 0.0000542 | 737.88 | Qog9...3hLZ | |
| 07/12/2025 | 5:09:53 PM | buy | $4.27 | $0.008637 | 0.02681 | 0.0000542 | 494.61 | dg8u...P8xs | |
| 07/12/2025 | 5:09:16 PM | buy | $22.3 | $0.008636 | 0.1399 | 0.0000542 | 2,582.58 | 4AZz...EfdF | |
| 07/12/2025 | 5:09:04 PM | buy | $0.9087 | $0.008556 | 0.005703 | 0.00005369 | 106.21 | FDQn...cs86 | |
| 07/12/2025 | 4:58:48 PM | sell | $0.7733 | $0.008607 | 0.004865 | 0.00005416 | 89.83 | 4W7e...3msh | |
| 07/12/2025 | 4:57:21 PM | sell | $0.3585 | $0.00852 | 0.002256 | 0.00005363 | 42.07 | Ntwf...1jre | |
| 07/12/2025 | 4:50:32 PM | sell | $3.2 | $0.008629 | 0.02008 | 0.00005411 | 371.15 | 5Z8q...Ky1L | |
| 07/12/2025 | 4:49:45 PM | sell | $4.76 | $0.008629 | 0.02987 | 0.00005411 | 552.07 | 2rTe...mTid | |
| 07/12/2025 | 4:49:46 PM | sell | $4.75 | $0.008629 | 0.02984 | 0.00005411 | 551.49 | SWvT...Y4BK | |
| 07/12/2025 | 4:49:43 PM | buy | $280.06 | $0.008745 | 1.75 | 0.00005484 | 32,023.07 | 3r5F...YAN3 |