WhatToFarm
/
Get started
12 Swap

Info about KIRBY-SOL pair

Price USD
$0.00945
Price
0.00005801 SOL
TVL
$35,114.95
MKT CAP
$904.6K
5m
0%
1h
1.19%
4h
5.99%
24h
-25.06%
Share
TXNS
224
Buys
123
Sells
101
Volume
38K
Telegram price alerts
Pair:
3Y8oQkhs6ZPiaheRtDobsJ3GYXSCGtTf9qHGxHbJyTib
KIRBY:
EoLW32eUjN9XibMLEb53CMzLtg9XxnHFU6fbpSukjups
SOL:
So11111111111111111111111111111111111111112
Pooled KIRBY:
1.46M
Pooled SOL:
$131.12

KIRBY/SOL price stats on Solana

As of July 12, 2025, the current price of KIRBY token on DEX Meteora is $0.00945. KIRBY price is down -25.06% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $37,712.12. KIRBY token contract is EoLW32eUjN9XibMLEb53CMzLtg9XxnHFU6fbpSukjups with a market cap $904,648.89. The liquidity pool contract is 3Y8oQkhs6ZPiaheRtDobsJ3GYXSCGtTf9qHGxHbJyTib with total value locked (TVL) of $35,114.96. The KIRBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIRBY/SOL with the contract address 3Y8oQkhs6ZPiaheRtDobsJ3GYXSCGtTf9qHGxHbJyTib is $35,114.96.

The total transactions of KIRBY/SOL is 224 in the last 24 hours, 123 of which are buy transactions, and 101 are sales transactions.

KIRBY/SOL pool has a trading volume of $37,712.12 in the last 24 hours.

The exchange rate of 1 KIRBY to SOL is 0.00005801, captured at 12:10 PM UTC.

The price of converting 1 KIRBY to USD is $0.00945 today.

KIRBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202511:29:45 AMbuy$451.87$0.009452.770.0000580147,814.52
6Qc3E...wCct
4e4H...hiQF
07/12/202511:26:16 AMbuy$182.9$0.0093621.120.0000575319,535.34
8Mnx8...ZCx9
3ZQc...sMbo
07/12/202511:13:37 AMbuy$495.66$0.0092933.040.0000570953,332.45
E4aUk...wKJw
5mjS...kARf
07/12/202511:08:54 AMsell$0.2256$0.0088440.0013860.0000543325.51
EDxq8...xWC4
zKfF...Z1XG
07/12/202511:08:22 AMsell$6.61$0.0088970.040670.0000547743.52
2QfBN...WW2T
5TTp...A2xr
07/12/202511:08:23 AMsell$0.4393$0.0088970.0027010.000054749.38
777ve...jrhE
3m1v...Q6uv
07/12/202511:06:09 AMsell$0.4495$0.008990.0027620.0000552550
A7fzw...Eq8r
27Wx...MBum
07/12/202511:06:01 AMsell$7.31$0.008990.044940.00005525813.36
CMS5S...vC5w
3VW7...BKbH
07/12/202511:06:00 AMsell$53.88$0.008990.33110.000055255,993.95
7dGrd...uuUu
2xRG...2tmM
07/12/202511:06:00 AMsell$62.95$0.008990.38680.000055257,002.27
CKWXp...39DC
2Pfa...hDFt
07/12/202510:52:43 AMbuy$432.98$0.0093382.650.0000572846,362.68
JCZGV...kjDa
tZ4a...Rzzd
07/12/202510:00:19 AMsell$564.4$0.0089583.460.0000550463,000
6oGh3...VLRt
2iTn...PF1w
07/12/202510:00:10 AMsell$263.34$0.009081.610.0000557929,000
6oGh3...VLRt
5mQP...4Uws
07/12/20259:39:49 AMbuy$298.72$0.0093951.830.0000577331,793.14
YHCwr...o8rF
3Qx1...LA3b
07/12/20259:27:46 AMbuy$107.43$0.0093010.66110.0000572411,550.57
GtXt7...XLLW
5vaM...ZGa5
07/12/20259:27:20 AMbuy$324.65$0.0092561.990.0000569635,074.11
DYk78...uL3s
oqYT...HRKm
07/12/20259:24:56 AMbuy$155.59$0.0091740.95650.0000563916,959.86
8Mnx8...ZCx9
54jM...WFYu
07/12/20259:24:22 AMbuy$57.73$0.0091810.35460.000056396,288.39
8Mnx8...ZCx9
37fK...5Nk9
07/12/20259:06:22 AMsell$304.08$0.0088871.870.000054734,216.51
5PvBR...soU1
3VnQ...fLvb
07/12/20259:04:50 AMsell$364.48$0.0089722.240.0000552240,621.83
DWL9j...Ghnn
4arc...4Kkx