WhatToFarm
/
Get started
12 Swap

Info about KIRAI-SOL pair

Price USD
$0.00001526
Price
0.061774 SOL
TVL
$5,350.51
MKT CAP
$15.3K
5m
0%
1h
0%
4h
-1.15%
24h
-1.60%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pooled KIRAI:
184.73M
Pooled SOL:
$29.43

KIRAI/SOL price stats on Solana

As of March 23, 2026, the current price of KIRAI token on DEX Meteora is $0.00001526. KIRAI price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.68. KIRAI token contract is HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq with a market cap $15,258.12. The liquidity pool contract is DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S with total value locked (TVL) of $5,350.51. The KIRAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIRAI/SOL with the contract address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S is $5,350.51.

The total transactions of KIRAI/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

KIRAI/SOL pool has a trading volume of $6.68 in the last 24 hours.

The exchange rate of 1 KIRAI to SOL is 0.0000001774, captured at 2:13 AM UTC.

The price of converting 1 KIRAI to USD is $0.00001526 today.

KIRAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20261:05:16 AMsell$1.42$0.000015260.016590.06177493,519.17
3zyDA...4Uqw
3NYj...rqqD
03/22/202611:01:32 PMbuy$1.44$0.000015430.016680.06178193,659.61
3zyDA...4Uqw
2dTc...V3sh
03/22/20264:45:29 AMsell$1.26$0.000015780.014160.06177479,865.9
AsboK...FtaZ
3kLe...3GSp
03/22/20262:42:12 AMbuy$1.25$0.000015690.014240.06178179,985.84
AsboK...FtaZ
4NgQ...iC36
03/22/20262:00:57 AMsell$1.29$0.00001550.014790.06177483,421.35
AQJ5t...k2WL
3YNX...J12r
03/21/202611:42:23 PMbuy$1.33$0.0000160.014880.06178183,546.63
AQJ5t...k2WL
2vTz...Smpf
03/21/20269:30:40 PMsell$1.36$0.000015970.015130.06177485,314.95
6Rooe...uN5Q
5gCs...UHKB
03/21/20267:25:35 PMbuy$1.36$0.000016010.015210.06178185,443.07
6Rooe...uN5Q
36TX...yUby
03/19/20266:26:44 PMsell$1.39$0.00001560.015870.06177489,482.39
33tun...snKU
3TxY...PwLq
03/19/20265:36:27 PMsell$1.17$0.000015560.013360.06177575,251.24
Fbnus...W7Fo
kZuo...a6r5
03/19/20264:15:57 PMbuy$1.39$0.000015590.015970.06178289,616.77
33tun...snKU
5PGi...CPt3
03/19/20263:27:59 PMbuy$1.18$0.000015650.013420.06178175,364.25
Fbnus...W7Fo
53eF...dbQF
03/18/20265:13:45 PMsell$97.07$0.000016321.080.0618325.95M
DDMqe...YXWL
3CAk...7bNN
03/18/20264:37:45 PMbuy$0.9964$0.000016880.011210.061959,018.95
2VWYk...QTDE
4R3Y...QW4m
03/18/20263:15:32 AMsell$10.25$0.000018010.1080.061897569,201.23
6DVnW...sonq
2WUK...8y5x
03/16/20266:41:51 PMsell$27.48$0.000018170.29030.061921.51M
AAzwL...k5rT
3vhR...QJ4a
03/16/202612:10:29 PMsell$1.21$0.000018140.012980.06193767,009.08
HT5gd...fQsM
3mDE...hXxV
03/16/202610:01:08 AMbuy$1.21$0.000018140.013050.06194467,109.71
HT5gd...fQsM
3TR7...cprx
03/16/20264:50:05 AMsell$0.08334$0.000018120.00089050.0619364,599.24
EJJ46...Mzms
mhAa...AGdx
03/16/202612:30:49 AMsell$1.43$0.000017840.015540.06193780,250.02
DNGpB...QK9M
2srC...aoqb