WhatToFarm
/
Get started
12 Swap

Info about KIRAI-SOL pair

Price USD
$0.0001309
Price
0.065569 SOL
TVL
$26,022.35
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0.14%
24h
30.19%
Share
TXNS
15
Buys
8
Sells
7
Volume
2K
Telegram price alerts
Pair:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pooled KIRAI:
104.02M
Pooled SOL:
$52.72

KIRAI/SOL price stats on Solana

As of September 17, 2025, the current price of KIRAI token on DEX Meteora is $0.0001309. KIRAI price is up 30.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,306.34. KIRAI token contract is HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq with a market cap $130,948.58. The liquidity pool contract is DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S with total value locked (TVL) of $26,022.36. The KIRAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIRAI/SOL with the contract address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S is $26,022.36.

The total transactions of KIRAI/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

KIRAI/SOL pool has a trading volume of $2,306.34 in the last 24 hours.

The exchange rate of 1 KIRAI to SOL is 0.0000005569, captured at 6:39 PM UTC.

The price of converting 1 KIRAI to USD is $0.0001309 today.

KIRAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20255:40:33 PMsell$2$0.00013090.0085220.06556915,301.75
9Ek4a...Nf6o
BEZd...iZdL
09/17/20253:47:58 PMbuy$2$0.00013070.0085690.06559115,324.73
9Ek4a...Nf6o
31k5...PU4M
09/17/202511:58:40 AMsell$65.47$0.0001310.27960.065595499,750
8KhnD...To7E
5WTB...6qZG
09/17/20259:26:29 AMsell$2.14$0.00013280.0090870.06562316,159.83
9aCD1...bNzY
5o1a...om2k
09/17/20258:30:44 AMbuy$2.15$0.0001330.0091370.06564516,184.1
9aCD1...bNzY
LsKY...1arG
09/17/20257:26:52 AMbuy$12.87$0.00013390.054230.06563996,160.72
C2HrD...QsHQ
5niz...8gue
09/17/20256:03:17 AMsell$39.57$0.00013260.16840.065644298,479.63
7dGrd...uuUu
5TVt...WGs9
09/17/20256:03:17 AMsell$8.19$0.00013210.034890.06562562,024.31
RaVen...6ZxR
E4Hn...1jnB
09/17/20256:03:17 AMbuy$1,988.7$0.00011428.460.06486117.41M
GkgX4...7YRZ
4K8a...VdAR
09/17/20256:03:17 AMsell$1.18$0.0001320.0050360.0656218,960.09
7dGrd...uuUu
4rPz...Tmxf
09/16/202510:35:39 PMbuy$0.9001$0.000098880.0037860.0641599,102.54
3FBUs...o9bH
5zGV...vgLn
09/16/202510:32:56 PMbuy$1.79$0.000098830.0075660.06415818,196.41
EV7VS...zjZB
Pr78...Nb6S
09/16/202510:29:15 PMbuy$0.1825$0.00010060.00076680.0642261,814.58
AxR5o...aev8
5xtB...4BLA
09/16/202510:29:15 PMbuy$1.45$0.00010050.006130.06422514,508.43
AxR5o...aev8
43hh...Av64
09/16/202510:29:15 PMsell$177.67$0.00010160.74630.064271.75M
GfFnS...1m83
5qyX...rz75
09/16/202512:20:13 PMsell$98.12$0.0001030.41580.064368951,861.88
5JAJn...jVCE
2yZW...nZqx
09/16/202510:54:19 AMbuy$117.73$0.00010310.49970.0643781.14M
AHNe7...4Wex
2uKk...yxzm
09/16/20259:08:02 AMsell$155.06$0.00010340.65580.0643741.5M
DZi5G...xcgi
25XS...uMiK
09/15/20259:26:31 PMbuy$117.02$0.00010150.49920.0643331.15M
8KhnD...To7E
4hXa...uRJS
09/15/20255:03:47 PMbuy$19.97$0.000099080.086350.064284201,564.57
BTHbh...Byr9
5pau...esrA