WhatToFarm
/
Get started
12 Swap

Info about KIRAI-SOL pair

Price USD
$0.00007423
Price
0.064025 SOL
TVL
$17,344.84
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
100
Telegram price alerts
Pair:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pooled KIRAI:
121.88M
Pooled SOL:
$44.98

KIRAI/SOL price stats on Solana

As of October 22, 2025, the current price of KIRAI token on DEX Meteora is $0.00007423. KIRAI price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $99.83. KIRAI token contract is HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq with a market cap $74,223.43. The liquidity pool contract is DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S with total value locked (TVL) of $17,344.85. The KIRAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIRAI/SOL with the contract address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S is $17,344.85.

The total transactions of KIRAI/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KIRAI/SOL pool has a trading volume of $99.83 in the last 24 hours.

The exchange rate of 1 KIRAI to SOL is 0.0000004025, captured at 12:22 PM UTC.

The price of converting 1 KIRAI to USD is $0.00007423 today.

KIRAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20259:06:37 AMsell$99.09$0.000074230.53720.0640251.33M
2Hzxx...2cjh
47XV...f6m8
10/21/20253:57:41 PMsell$0.2624$0.000079760.0013380.0640693,290.51
3nMNd...HyyH
5hXR...ygex
10/21/20251:00:19 PMsell$0.4696$0.000076050.0025130.0640696,175.86
AxR5o...aev8
4gpn...aEoQ
10/20/202511:13:23 PMsell$11.42$0.000077440.060130.064074147,580.92
DLqPm...ttBV
5o1y...5zke
10/20/20252:50:57 AMsell$0.122$0.000076350.00065210.0640791,598.85
9Gg1f...2j4g
3Z9D...HR1c
10/19/20252:36:50 PMsell$1.59$0.000077930.0083490.06407920,464.96
Pvn3q...21Gg
2sgL...JjNv
10/19/202510:20:54 AMsell$4.83$0.00007670.025750.06408263,095.19
GBAAh...NBUv
2Yyu...JA3k
10/19/20252:39:43 AMsell$0.312$0.000075910.0016790.0640844,111.15
3nMNd...HyyH
nMfg...kN6a
10/18/202511:00:25 PMsell$0.3742$0.000076460.0019980.0640844,893.49
3nMNd...HyyH
2NmA...wNVf
10/18/20258:18:37 PMsell$0.1892$0.000076370.0010120.0640852,478.09
2EZsc...NKZB
5m8V...U1Yn
10/18/20258:11:12 PMbuy$18.63$0.00007640.099850.064093243,936.02
sdKxr...WgTA
dyPJ...sReG
10/18/20255:26:37 PMbuy$12.98$0.000075750.069920.064079171,402.22
8LfnQ...a8S9
5Z4U...GUbZ
10/18/20255:25:14 PMbuy$36.96$0.000075030.19980.064057492,635.64
8LfnQ...a8S9
2sF4...uSwN
10/18/20255:18:02 PMsell$3.11$0.000074420.016860.06402641,885.25
6G9Uw...sPjQ
4EGt...VuX5
10/18/20254:52:56 PMbuy$0.05031$0.00007440.00027340.064043676.28
ErBe1...6V39
4a63...yft7
10/18/20254:31:26 PMsell$8.97$0.000074110.048840.064031121,152.74
8KTLs...pbm9
3HWe...sviw
10/18/20253:51:28 PMbuy$0.05164$0.000075110.00027850.064051687.49
ErBe1...6V39
5qkW...Ntoe
10/18/202511:26:48 AMbuy$46.23$0.000074660.24960.06403619,270.23
8KhnD...To7E
2MSj...cKNx
10/18/20257:29:50 AMbuy$46.87$0.000074850.24980.06399626,212.39
j1opm...nngb
5inS...2khZ
10/18/20257:29:30 AMbuy$0.8517$0.000074440.004540.06396811,440.68
7dGrd...uuUu
4dak...H6or