- WhatToFarm
- Solana
- Meteora
- KIRAI-SOL LPs
Info about KIRAI-SOL pair
- Pooled KIRAI:
- 68.93M
- Pooled SOL:
- $91,527.6
KIRAI/SOL price stats on Solana
As of May 18, 2025, the current price of KIRAI token on DEX Meteora is $0.0002152. KIRAI price is down -17.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,179.46. KIRAI token contract is HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq with a market cap $215,245.00. The liquidity pool contract is DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S with total value locked (TVL) of $15,160,160.17. The KIRAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIRAI/SOL now?
The current liquidity of KIRAI/SOL with the contract address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S is $15,160,160.17.
How many transactions are there in the KIRAI/SOL pool in the last 24 hours?
The total transactions of KIRAI/SOL is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KIRAI/SOL pool in the last 24 hours?
KIRAI/SOL pool has a trading volume of $2,179.46 in the last 24 hours.
What is the exchange rate of 1 KIRAI to SOL?
The exchange rate of 1 KIRAI to SOL is 0.0000013, captured at 2:55 AM UTC.
How much is 1 KIRAI in dollars?
The price of converting 1 KIRAI to USD is $0.0002152 today.
KIRAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:46:38 PM | sell | $1.19 | $0.0002152 | 0.007244 | 0.0513 | 5,569.61 | 2xp3...ozC7 | |
| 05/17/2025 | 10:38:28 PM | buy | $8.27 | $0.000216 | 0.04997 | 0.051305 | 38,283.53 | 2yHn...yrym | |
| 05/17/2025 | 10:38:28 PM | buy | $2.11 | $0.0002156 | 0.01279 | 0.051302 | 9,819.55 | 4F9t...vyKG | |
| 05/17/2025 | 10:38:28 PM | sell | $590.1 | $0.0002233 | 3.56 | 0.051349 | 2.64M | 5Cea...NoMo | |
| 05/17/2025 | 10:38:28 PM | buy | $9.02 | $0.0002158 | 0.05454 | 0.051303 | 41,835.47 | 4vrk...vaLa | |
| 05/17/2025 | 7:00:08 PM | buy | $0.9995 | $0.0002334 | 0.006035 | 0.051409 | 4,282.26 | 4QeH...nq6e | |
| 05/17/2025 | 5:16:49 PM | buy | $2.76 | $0.000233 | 0.01669 | 0.051409 | 11,849.45 | 3ZaJ...6R1S | |
| 05/17/2025 | 4:41:52 PM | buy | $1.49 | $0.0002324 | 0.009084 | 0.051408 | 6,448.73 | 5bEQ...bHXW | |
| 05/17/2025 | 4:40:07 PM | sell | $243.58 | $0.0002352 | 1.47 | 0.051425 | 1.04M | 5Rtk...B45z | |
| 05/17/2025 | 9:38:26 AM | sell | $0.2003 | $0.0002439 | 0.001189 | 0.051448 | 821.48 | 4Pfj...dTD7 | |
| 05/17/2025 | 6:56:53 AM | buy | $28.36 | $0.0002454 | 0.1677 | 0.051451 | 115,553.72 | 4FDY...PrNs | |
| 05/17/2025 | 6:15:22 AM | sell | $5.41 | $0.0002438 | 0.03207 | 0.051444 | 22,212.92 | 39Mq...aHLz | |
| 05/17/2025 | 5:19:32 AM | sell | $1.08 | $0.0002355 | 0.006432 | 0.051399 | 4,596.61 | 4NGg...MTcb | |
| 05/17/2025 | 5:19:32 AM | buy | $84.13 | $0.0002352 | 0.4997 | 0.051397 | 357,586.32 | 3ema...9PVB | |
| 05/17/2025 | 5:18:53 AM | buy | $33.62 | $0.0002333 | 0.1999 | 0.051386 | 144,127.56 | 4wDQ...vYuV | |
| 05/17/2025 | 5:18:52 AM | buy | $84.06 | $0.0002315 | 0.4997 | 0.051376 | 363,089.88 | uFrZ...9rjM | |
| 05/17/2025 | 5:18:49 AM | buy | $7.26 | $0.0002301 | 0.04319 | 0.051368 | 31,572.86 | 39wo...sDcM | |
| 05/17/2025 | 5:18:49 AM | buy | $0.1345 | $0.0002302 | 0.0007996 | 0.051368 | 584.13 | K2wq...a9m6 | |
| 05/17/2025 | 5:18:49 AM | sell | $718.03 | $0.0002398 | 4.26 | 0.051425 | 2.99M | 4B2x...PCyp | |
| 05/17/2025 | 5:18:49 AM | buy | $0.538 | $0.00023 | 0.003198 | 0.051367 | 2,338.86 | 5qUf...3dY5 |