Info about KIRAI-SOL pair
- Pooled KIRAI:
- 82.15M
- Pooled SOL:
- $67.12
KIRAI/SOL price stats on Solana
As of July 8, 2025, the current price of KIRAI token on DEX Meteora is $0.0001354. KIRAI price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $688.51. KIRAI token contract is HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq with a market cap $135,438.05. The liquidity pool contract is DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S with total value locked (TVL) of $21,214.76. The KIRAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIRAI/SOL now?
The current liquidity of KIRAI/SOL with the contract address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S is $21,214.76.
How many transactions are there in the KIRAI/SOL pool in the last 24 hours?
The total transactions of KIRAI/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KIRAI/SOL pool in the last 24 hours?
KIRAI/SOL pool has a trading volume of $688.51 in the last 24 hours.
What is the exchange rate of 1 KIRAI to SOL?
The exchange rate of 1 KIRAI to SOL is 0.000000901, captured at 2:14 PM UTC.
How much is 1 KIRAI in dollars?
The price of converting 1 KIRAI to USD is $0.0001354 today.
KIRAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 9:38:57 AM | buy | $75.04 | $0.0001354 | 0.4992 | 0.06901 | 554,048.81 | H3Sh...Vr6F | |
07/08/2025 | 6:27:14 AM | buy | $2.76 | $0.0001333 | 0.01858 | 0.068947 | 20,765.03 | 5gdd...mADw | |
07/08/2025 | 6:27:14 AM | buy | $1.78 | $0.0001333 | 0.01199 | 0.068943 | 13,410.72 | 4oJ8...hj6t | |
07/08/2025 | 6:27:14 AM | buy | $0.2955 | $0.0001333 | 0.001983 | 0.068945 | 2,216.81 | 3uKX...qCNe | |
07/08/2025 | 6:27:13 AM | sell | $300.9 | $0.0001363 | 2.01 | 0.06915 | 2.21M | 5eyQ...VRQj | |
07/08/2025 | 6:27:13 AM | buy | $0.9534 | $0.0001332 | 0.006396 | 0.068941 | 7,154.17 | vqih...XCaY | |
07/08/2025 | 4:01:59 AM | buy | $14.85 | $0.00014 | 0.09995 | 0.069427 | 106,020.04 | WkMi...NZMR | |
07/08/2025 | 4:01:58 AM | sell | $0.5252 | $0.0001393 | 0.003534 | 0.069377 | 3,769.37 | 5m6C...Em7X | |
07/08/2025 | 4:01:58 AM | buy | $148.37 | $0.000138 | 0.9985 | 0.06929 | 1.07M | 3UnJ...f3Q7 | |
07/07/2025 | 4:06:39 PM | sell | $139.94 | $0.0001398 | 0.9249 | 0.069244 | 1M | 5b6R...XD3T | |
07/07/2025 | 2:05:01 PM | sell | $0.37 | $0.0001434 | 0.002415 | 0.06936 | 2,580.6 | 2GBC...CLgL | |
07/07/2025 | 11:52:24 AM | buy | $0.9911 | $0.0001437 | 0.006478 | 0.069397 | 6,893.61 | 2zXf...2fjL | |
07/07/2025 | 10:48:37 AM | sell | $0.4765 | $0.0001425 | 0.003128 | 0.069359 | 3,343.13 | CbMW...3e6Y | |
07/07/2025 | 10:43:24 AM | sell | $0.6991 | $0.0001425 | 0.004591 | 0.06936 | 4,905.76 | 3MsF...YMrm | |
07/07/2025 | 10:02:42 AM | sell | $0.5259 | $0.0001423 | 0.003458 | 0.069361 | 3,694.19 | us5S...hse5 | |
07/07/2025 | 7:42:10 AM | sell | $38.8 | $0.0001427 | 0.2553 | 0.069393 | 271,864 | NqfN...d6CD | |
07/07/2025 | 7:14:07 AM | buy | $9.98 | $0.0001431 | 0.06589 | 0.069454 | 69,698.63 | ydga...EYg9 | |
07/07/2025 | 6:11:36 AM | buy | $151.24 | $0.0001411 | 0.9985 | 0.069321 | 1.07M | zwLU...cuuF | |
07/07/2025 | 5:52:37 AM | buy | $0.1215 | $0.0001398 | 0.0007996 | 0.069198 | 869.31 | 2HWE...BRqh | |
07/07/2025 | 5:52:36 AM | buy | $1.32 | $0.0001397 | 0.008724 | 0.069196 | 9,486.69 | 54Ar...HzmN |