- WhatToFarm
- Solana
- Meteora
- KIRAI-SOL LPs
Info about KIRAI-SOL pair
- Pooled KIRAI:
- 63.01M
- Pooled SOL:
- $87.86
KIRAI/SOL price stats on Solana
As of June 1, 2025, the current price of KIRAI token on DEX Meteora is $0.000237. KIRAI price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,138.48. KIRAI token contract is HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq with a market cap $237,086.75. The liquidity pool contract is DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S with total value locked (TVL) of $28,614.91. The KIRAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIRAI/SOL now?
The current liquidity of KIRAI/SOL with the contract address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S is $28,614.91.
How many transactions are there in the KIRAI/SOL pool in the last 24 hours?
The total transactions of KIRAI/SOL is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KIRAI/SOL pool in the last 24 hours?
KIRAI/SOL pool has a trading volume of $3,138.48 in the last 24 hours.
What is the exchange rate of 1 KIRAI to SOL?
The exchange rate of 1 KIRAI to SOL is 0.000001523, captured at 5:34 PM UTC.
How much is 1 KIRAI in dollars?
The price of converting 1 KIRAI to USD is $0.000237 today.
KIRAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:28:28 PM | buy | $15.55 | $0.000237 | 0.09995 | 0.051523 | 65,611.13 | 2MaM...bMrE | |
| 06/01/2025 | 4:27:12 PM | buy | $31.18 | $0.0002368 | 0.1999 | 0.051518 | 131,634.01 | 2QzY...uEst | |
| 06/01/2025 | 4:02:17 PM | sell | $6.9 | $0.0002329 | 0.04476 | 0.05151 | 29,643.03 | ULJD...uPRp | |
| 06/01/2025 | 4:02:17 PM | sell | $0.9904 | $0.0002331 | 0.006419 | 0.05151 | 4,248.68 | 35fC...5CMA | |
| 06/01/2025 | 4:02:17 PM | buy | $802.79 | $0.0002216 | 5.2 | 0.051436 | 3.62M | d51g...mEbj | |
| 06/01/2025 | 4:02:17 PM | sell | $10.27 | $0.0002332 | 0.0666 | 0.051512 | 44,047.76 | 4ZVV...6SZL | |
| 06/01/2025 | 1:41:57 PM | buy | $1 | $0.0002067 | 0.00657 | 0.051358 | 4,837.3 | 4eYm...GFF9 | |
| 06/01/2025 | 7:02:37 AM | buy | $0.4948 | $0.0002101 | 0.003198 | 0.051358 | 2,354.89 | cgn1...kpQG | |
| 06/01/2025 | 7:02:37 AM | buy | $3.34 | $0.00021 | 0.02162 | 0.051357 | 15,922.77 | 2MZs...xpej | |
| 06/01/2025 | 7:02:36 AM | buy | $1.97 | $0.00021 | 0.01279 | 0.051357 | 9,425.75 | 4Y8W...nMVb | |
| 06/01/2025 | 7:02:35 AM | buy | $6.87 | $0.0002098 | 0.0444 | 0.051356 | 32,739.41 | 2meR...qSAa | |
| 06/01/2025 | 7:02:35 AM | sell | $364.53 | $0.0002144 | 2.35 | 0.051385 | 1.7M | 2VYg...MGuQ | |
| 06/01/2025 | 3:48:38 AM | buy | $16.88 | $0.0002203 | 0.1091 | 0.051423 | 76,633.25 | PCPZ...UCCs | |
| 06/01/2025 | 3:48:38 AM | sell | $336.32 | $0.0002243 | 2.17 | 0.051449 | 1.5M | 4jfN...sW7K | |
| 06/01/2025 | 3:48:39 AM | buy | $3.49 | $0.0002208 | 0.02259 | 0.051427 | 15,833.6 | 44uW...Kwpo | |
| 06/01/2025 | 3:48:38 AM | buy | $6.69 | $0.0002206 | 0.04328 | 0.051426 | 30,350.1 | 5zf6...RHXW | |
| 05/31/2025 | 10:09:56 PM | sell | $70.46 | $0.0002349 | 0.4469 | 0.05149 | 299,850 | 23Ao...ecDH | |
| 05/31/2025 | 10:09:57 PM | buy | $1.58 | $0.0002348 | 0.01002 | 0.051489 | 6,729.96 | 397i...1DES | |
| 05/31/2025 | 8:36:37 PM | buy | $1.05 | $0.0002365 | 0.006705 | 0.051503 | 4,460.19 | 3EdZ...vuLP | |
| 05/31/2025 | 5:31:27 PM | sell | $586.74 | $0.0002425 | 3.75 | 0.051552 | 2.42M | dvQq...jNEL |