WhatToFarm
/
Get started
12 Swap

Info about KIRAI-SOL pair

Price USD
$0.0001819
Price
0.051196 SOL
TVL
$24,730.26
MKT CAP
$182K
5m
0%
1h
-0.24%
4h
5.60%
24h
4.35%
Share
TXNS
15
Buys
4
Sells
11
Volume
447
Telegram price alerts
Pair:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pooled KIRAI:
70.88M
Pooled SOL:
$77.75

KIRAI/SOL price stats on Solana

As of July 4, 2025, the current price of KIRAI token on DEX Meteora is $0.0001819. KIRAI price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $446.69. KIRAI token contract is HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq with a market cap $181,997.76. The liquidity pool contract is DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S with total value locked (TVL) of $24,730.27. The KIRAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIRAI/SOL with the contract address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S is $24,730.27.

The total transactions of KIRAI/SOL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

KIRAI/SOL pool has a trading volume of $446.69 in the last 24 hours.

The exchange rate of 1 KIRAI to SOL is 0.000001196, captured at 1:02 AM UTC.

The price of converting 1 KIRAI to USD is $0.0001819 today.

KIRAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202512:34:24 AMsell$0.5501$0.00018190.0036160.0511963,022.86
rLsi2...f8uy
4JZs...2NGh
07/04/202512:34:23 AMsell$0.39$0.0001820.0025630.0511962,142.99
rLsi2...f8uy
22V9...J9iU
07/04/202512:26:58 AMbuy$30.43$0.00018240.19990.051198166,814
ELt5X...cAa8
34H2...DYdp
07/03/202510:37:58 PMsell$2.76$0.0001820.01810.05119115,195.35
kip31...drtq
5FyC...npbW
07/03/202510:37:58 PMsell$1.98$0.00018210.012990.05119110,902.73
FkdDH...CzNm
BYKm...AE8t
07/03/202510:37:58 PMsell$0.9813$0.0001820.006420.051195,391.96
FkdDH...CzNm
2tnk...bjAp
07/03/202510:37:58 PMbuy$224.38$0.00017971.460.0511751.25M
6SYpq...aU1a
3z2G...ogir
07/03/202510:37:29 PMsell$1.47$0.00017570.0096830.0511518,412.73
2fWyM...D8my
5mLs...BN2U
07/03/202510:37:28 PMbuy$150.06$0.00017450.98180.051142859,642.01
47fZZ...9nmo
5Q9B...iZJJ
07/03/202510:08:22 PMsell$0.8232$0.00017230.005370.0511244,776.23
GnsAi...ZrKr
62Rm...wyZi
07/03/20257:10:41 PMsell$0.9541$0.00017050.0062890.0511245,593.29
rLsi2...f8uy
4tu2...mxCH
07/03/20254:18:42 PMsell$0.3938$0.00016880.0026230.0511242,333.05
rLsi2...f8uy
2Was...GXTP
07/03/202510:07:47 AMsell$0.4007$0.0001750.0025750.0511242,289.63
rLsi2...f8uy
2JHW...oGEh
07/03/20256:18:00 AMsell$0.3922$0.00017450.0025270.0511242,247.66
rLsi2...f8uy
48KH...ej4L
07/03/20255:26:38 AMbuy$30.68$0.00017440.19820.051126175,940.79
7eRef...iYYt
4U5b...g4xE
07/02/202511:55:58 PMbuy$1.21$0.00017110.0079530.0511237,078.16
arb9F...XMXU
65MT...AUdT
07/02/202511:55:58 PMbuy$2.02$0.00017110.013290.05112311,833.19
FRUmt...Nhij
5KiQ...eTZm
07/02/202511:55:57 PMsell$85.47$0.00017160.5610.051126498,105.64
BrMyK...8Jsw
58FL...DHgz
07/02/202511:10:09 PMbuy$0.4126$0.00017470.0026880.0511382,361.6
EDUou...gpnD
c2sv...uf9Q
07/02/202510:57:16 PMbuy$0.5898$0.00017490.0038370.0511383,370.94
bangc...H8AQ
2A1M...vJxW