WhatToFarm
/
Get started
12 Swap

Info about KIRAI-SOL pair

Price USD
$0.000211
Price
0.051181 SOL
TVL
$28,842
MKT CAP
$211.1K
5m
0%
1h
0%
4h
0%
24h
6.96%
Share
TXNS
17
Buys
5
Sells
12
Volume
512
Telegram price alerts
Pair:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pooled KIRAI:
71.29M
Pooled SOL:
$77.22

KIRAI/SOL price stats on Solana

As of July 19, 2025, the current price of KIRAI token on DEX Meteora is $0.000211. KIRAI price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $512.01. KIRAI token contract is HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq with a market cap $211,087.22. The liquidity pool contract is DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S with total value locked (TVL) of $28,842.01. The KIRAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIRAI/SOL with the contract address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S is $28,842.01.

The total transactions of KIRAI/SOL is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

KIRAI/SOL pool has a trading volume of $512.01 in the last 24 hours.

The exchange rate of 1 KIRAI to SOL is 0.000001181, captured at 12:25 AM UTC.

The price of converting 1 KIRAI to USD is $0.000211 today.

KIRAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20255:53:41 PMsell$15.53$0.0002110.086970.05118173,600.98
pADKr...RSGV
4VUw...GMJ5
07/18/20253:28:04 PMsell$3.53$0.00020830.020060.05118316,959.93
E56nA...d2zt
36a3...nqDB
07/18/202512:21:52 PMbuy$62.89$0.00021180.35130.051183296,925.15
6AwsU...qGVc
2Dqr...uAfc
07/18/202510:52:16 AMbuy$3.58$0.00021140.019990.05117816,968.42
E56nA...d2zt
5weV...zv6n
07/18/202510:52:15 AMbuy$10.76$0.00021120.059970.05117650,953.65
7ZQ7N...RVJi
2TwK...mr48
07/18/20256:49:48 AMbuy$22.65$0.00021760.12340.051186104,095.37
jStUR...fMYz
495F...Kdii
07/18/20256:30:41 AMsell$0.4179$0.00021610.0022810.0511791,933.96
rLsi2...f8uy
3kqN...c2KD
07/18/20252:45:00 AMsell$3.95$0.00021180.022040.0511818,678.14
EudEW...5jy9
64Y6...ywRN
07/18/20251:08:40 AMsell$0.02622$0.00021230.00014570.05118123.47
EtnwF...YveA
25ND...8ZMo
07/18/20251:08:38 AMsell$7.72$0.00021240.042960.05118136,381.16
5bx3j...s1tX
4Utf...LLKi
07/18/20251:08:39 AMsell$0.0742$0.00021230.00041240.05118349.43
FkdDH...CzNm
rr87...AddG
07/18/20251:08:38 AMsell$2.35$0.00021250.013110.05118111,093.49
J4rVH...pkNN
SXjs...rjEC
07/18/20251:08:38 AMsell$16.34$0.00021280.090860.05118376,788.87
HvFdD...jqDK
4FGS...zUQG
07/18/20251:08:38 AMbuy$359.59$0.00020881.990.0511611.72M
FWNFf...3V7G
4G8v...hrEL
07/18/202512:35:40 AMsell$0.3377$0.00020160.0018910.0511291,675.18
rLsi2...f8uy
5w4Q...fn1v
07/17/202510:43:03 PMsell$2.09$0.00019860.011890.05112910,529.96
D644K...dzLY
5Vnh...H9Jw
07/17/20259:06:04 PMsell$0.1076$0.00019730.00061590.051129545.23
CiZ37...x2et
4aHn...Kfnz
07/17/20254:44:51 PMsell$0.7202$0.00019480.0041760.0511293,696.86
rLsi2...f8uy
4nCc...deof
07/17/20254:44:51 PMbuy$12.68$0.00019540.073560.05113364,912.49
BbEC6...gdaW
4BdC...52nz
07/17/20254:44:06 PMbuy$15.33$0.00019530.088790.05113178,509.98
BbEC6...gdaW
zVFH...hG3w