WhatToFarm
/
12 Swap

Info about KIRAI-SOL pair

Price USD
$0.0001354
Price
0.06901 SOL
TVL
$21,214.75
MKT CAP
$135.4K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Share
TXNS
15
Buys
8
Sells
7
Volume
689
Telegram price alerts
Pair:
DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S
KIRAI:
HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq
SOL:
So11111111111111111111111111111111111111112
Pooled KIRAI:
82.15M
Pooled SOL:
$67.12

KIRAI/SOL price stats on Solana

As of July 8, 2025, the current price of KIRAI token on DEX Meteora is $0.0001354. KIRAI price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $688.51. KIRAI token contract is HBV58vtGSRWDppXpaER3KCRU2SyH5Z9YPTF92PTwKvzq with a market cap $135,438.05. The liquidity pool contract is DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S with total value locked (TVL) of $21,214.76. The KIRAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIRAI/SOL with the contract address DiCfVN851aQbyDohRkeMoKgzRe7F7jwwb42TsjhJP92S is $21,214.76.

The total transactions of KIRAI/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

KIRAI/SOL pool has a trading volume of $688.51 in the last 24 hours.

The exchange rate of 1 KIRAI to SOL is 0.000000901, captured at 2:14 PM UTC.

The price of converting 1 KIRAI to USD is $0.0001354 today.

KIRAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20259:38:57 AMbuy$75.04$0.00013540.49920.06901554,048.81H3Sh...Vr6F
07/08/20256:27:14 AMbuy$2.76$0.00013330.018580.06894720,765.035gdd...mADw
07/08/20256:27:14 AMbuy$1.78$0.00013330.011990.06894313,410.724oJ8...hj6t
07/08/20256:27:14 AMbuy$0.2955$0.00013330.0019830.0689452,216.813uKX...qCNe
07/08/20256:27:13 AMsell$300.9$0.00013632.010.069152.21M5eyQ...VRQj
07/08/20256:27:13 AMbuy$0.9534$0.00013320.0063960.0689417,154.17vqih...XCaY
07/08/20254:01:59 AMbuy$14.85$0.000140.099950.069427106,020.04WkMi...NZMR
07/08/20254:01:58 AMsell$0.5252$0.00013930.0035340.0693773,769.375m6C...Em7X
07/08/20254:01:58 AMbuy$148.37$0.0001380.99850.069291.07M3UnJ...f3Q7
07/07/20254:06:39 PMsell$139.94$0.00013980.92490.0692441M5b6R...XD3T
07/07/20252:05:01 PMsell$0.37$0.00014340.0024150.069362,580.62GBC...CLgL
07/07/202511:52:24 AMbuy$0.9911$0.00014370.0064780.0693976,893.612zXf...2fjL
07/07/202510:48:37 AMsell$0.4765$0.00014250.0031280.0693593,343.13CbMW...3e6Y
07/07/202510:43:24 AMsell$0.6991$0.00014250.0045910.069364,905.763MsF...YMrm
07/07/202510:02:42 AMsell$0.5259$0.00014230.0034580.0693613,694.19us5S...hse5
07/07/20257:42:10 AMsell$38.8$0.00014270.25530.069393271,864NqfN...d6CD
07/07/20257:14:07 AMbuy$9.98$0.00014310.065890.06945469,698.63ydga...EYg9
07/07/20256:11:36 AMbuy$151.24$0.00014110.99850.0693211.07MzwLU...cuuF
07/07/20255:52:37 AMbuy$0.1215$0.00013980.00079960.069198869.312HWE...BRqh
07/07/20255:52:36 AMbuy$1.32$0.00013970.0087240.0691969,486.6954Ar...HzmN