- WhatToFarm
- Solana
- Meteora
- KIRA-SOL LPs
Info about KIRA-SOL pair
- Pooled KIRA:
- 865,249.87
- Pooled SOL:
- $53,882.38
KIRA/SOL price stats on Solana
As of April 27, 2025, the current price of KIRA token on DEX Meteora is $0.01288. KIRA price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.67. KIRA token contract is kiraZUmSnzgfVfhrdvNj6hxHFaPFTTUk8ioY98cbh6G with a market cap $488,305.07. The liquidity pool contract is 2L3DiNa3rZ1qJmZBDufY4oxgiG8uGchr3SWb5vQGKW4n with total value locked (TVL) of $7,978,430.30. The KIRA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIRA/SOL now?
The current liquidity of KIRA/SOL with the contract address 2L3DiNa3rZ1qJmZBDufY4oxgiG8uGchr3SWb5vQGKW4n is $7,978,430.30.
How many transactions are there in the KIRA/SOL pool in the last 24 hours?
The total transactions of KIRA/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KIRA/SOL pool in the last 24 hours?
KIRA/SOL pool has a trading volume of $7.67 in the last 24 hours.
What is the exchange rate of 1 KIRA to SOL?
The exchange rate of 1 KIRA to SOL is 0.00008713, captured at 4:41 AM UTC.
How much is 1 KIRA in dollars?
The price of converting 1 KIRA to USD is $0.01288 today.
KIRA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:34:01 PM | buy | $0.5983 | $0.01288 | 0.004046 | 0.00008713 | 46.43 | 4i3Y...ryjn | |
| 04/26/2025 | 9:42:56 AM | buy | $0.8983 | $0.01287 | 0.006015 | 0.00008618 | 69.79 | 37X9...qjwE | |
| 04/25/2025 | 10:53:51 PM | buy | $0.7644 | $0.01287 | 0.005054 | 0.00008514 | 59.35 | 3yZK...7Djm | |
| 04/25/2025 | 10:47:03 PM | buy | $0.4985 | $0.01276 | 0.003294 | 0.00008436 | 39.05 | 51We...bcj2 | |
| 04/25/2025 | 10:37:52 PM | sell | $1.26 | $0.01257 | 0.008366 | 0.00008309 | 100.68 | 25MW...e65h | |
| 04/25/2025 | 10:37:35 PM | sell | $0.447 | $0.01273 | 0.002954 | 0.00008414 | 35.11 | 2xaq...gfF2 | |
| 04/25/2025 | 6:56:07 PM | sell | $1.6 | $0.01346 | 0.01058 | 0.00008901 | 118.94 | 2fqZ...PKLi | |
| 04/25/2025 | 2:50:00 PM | buy | $1.59 | $0.01429 | 0.01021 | 0.00009175 | 111.37 | 5v1k...6Dww | |
| 04/25/2025 | 5:16:47 AM | sell | $0.4046 | $0.01373 | 0.002669 | 0.00009063 | 29.45 | 4vfn...1ZV2 | |
| 04/25/2025 | 1:11:54 AM | sell | $0.3039 | $0.01412 | 0.001973 | 0.00009172 | 21.51 | XVZU...Ks6Z | |
| 04/24/2025 | 5:01:36 PM | buy | $0.8482 | $0.01466 | 0.005605 | 0.00009689 | 57.85 | 67Gr...kGN3 | |
| 04/24/2025 | 5:01:03 PM | buy | $1.77 | $0.01478 | 0.01172 | 0.00009777 | 119.88 | 57dD...x98t | |
| 04/24/2025 | 5:00:40 PM | buy | $1.79 | $0.0148 | 0.01189 | 0.00009803 | 121.31 | KpWi...6GZX | |
| 04/24/2025 | 3:41:09 PM | buy | $0.9968 | $0.01442 | 0.006646 | 0.00009618 | 69.1 | 23Kz...aMZq | |
| 04/24/2025 | 12:08:58 PM | sell | $0.497 | $0.01378 | 0.003378 | 0.00009371 | 36.05 | 3F2z...VzXA | |
| 04/24/2025 | 12:08:26 PM | sell | $1.23 | $0.01396 | 0.008364 | 0.00009486 | 88.16 | 5YT6...NKzZ | |
| 04/24/2025 | 11:34:36 AM | buy | $1.57 | $0.0141 | 0.01073 | 0.00009616 | 111.64 | 4aaN...LY5Q | |
| 04/24/2025 | 9:28:57 AM | sell | $1.59 | $0.01353 | 0.01082 | 0.00009217 | 117.48 | 5eHs...5jRJ | |
| 04/24/2025 | 9:28:15 AM | sell | $1.67 | $0.01366 | 0.01142 | 0.0000931 | 122.66 | n6r5...Q7p8 | |
| 04/24/2025 | 1:13:50 AM | buy | $0.4781 | $0.014 | 0.003193 | 0.00009354 | 34.13 | 3L9r...FL7y |