- WhatToFarm
- Solana
- Meteora
- KIRA-JUP LPs
Info about KIRA-JUP pair
- Pooled KIRA:
- 2,768.05
- Pooled JUP:
- $99.37
KIRA/JUP price stats on Solana
As of May 31, 2025, the current price of KIRA token on DEX Meteora is $0.01933. KIRA price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.37. KIRA token contract is kiraZUmSnzgfVfhrdvNj6hxHFaPFTTUk8ioY98cbh6G with a market cap $740,170.18. The liquidity pool contract is EZpnSoJo3vtEp6h4TA8GdgSnFKMNW1qihRsaBuH1RMns with total value locked (TVL) of $105.09. The KIRA/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIRA/JUP now?
The current liquidity of KIRA/JUP with the contract address EZpnSoJo3vtEp6h4TA8GdgSnFKMNW1qihRsaBuH1RMns is $105.09.
How many transactions are there in the KIRA/JUP pool in the last 24 hours?
The total transactions of KIRA/JUP is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIRA/JUP pool in the last 24 hours?
KIRA/JUP pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 KIRA to JUP?
The exchange rate of 1 KIRA to JUP is 0.03765, captured at 11:48 PM UTC.
How much is 1 KIRA in dollars?
The price of converting 1 KIRA to USD is $0.01933 today.
KIRA-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:29:35 AM | buy | $0.7987 | $0.01933 | 1.55 | 0.03765 | 41.3 | 361r...9KV2 | |
| 05/30/2025 | 11:20:44 PM | buy | $0.397 | $0.01932 | 0.7561 | 0.03681 | 20.53 | 4tne...Q66C | |
| 05/30/2025 | 4:37:06 PM | buy | $0.9889 | $0.01926 | 1.84 | 0.03586 | 51.33 | 3qb1...YtSy | |
| 05/30/2025 | 12:59:33 AM | buy | $1.18 | $0.01896 | 2.15 | 0.03442 | 62.51 | 2GVY...nu6N | |
| 05/29/2025 | 2:10:07 PM | buy | $0.5966 | $0.01945 | 1.02 | 0.03332 | 30.66 | 3sk9...ZvGP | |
| 05/29/2025 | 4:42:12 AM | buy | $0.599 | $0.0193 | 1.01 | 0.03261 | 31.02 | 54aD...5t5w | |
| 05/26/2025 | 7:59:19 AM | sell | $0.4032 | $0.0189 | 0.6494 | 0.03044 | 21.32 | tSw1...y4pA | |
| 05/26/2025 | 7:04:26 AM | sell | $0.4016 | $0.0188 | 0.6598 | 0.03088 | 21.36 | 5qSM...jMg7 | |
| 05/26/2025 | 6:25:11 AM | sell | $1.21 | $0.01902 | 2.03 | 0.0318 | 64.11 | LHM9...Wjqg | |
| 05/18/2025 | 7:29:10 AM | sell | $1.29 | $0.01604 | 2.57 | 0.03192 | 80.72 | 2NVy...bUaZ | |
| 05/18/2025 | 5:12:16 AM | sell | $0.7517 | $0.01675 | 1.49 | 0.03332 | 44.86 | 43mq...WmKg | |
| 05/17/2025 | 1:33:42 PM | buy | $0.3261 | $0.01719 | 0.6807 | 0.03588 | 18.97 | q13j...3X2L | |
| 05/17/2025 | 1:36:14 AM | buy | $0.411 | $0.01783 | 0.8144 | 0.03534 | 23.04 | 4xZZ...Q7oi | |
| 05/17/2025 | 12:29:34 AM | buy | $0.4471 | $0.01753 | 0.8859 | 0.03473 | 25.5 | 2Ad2...ytoa | |
| 05/16/2025 | 11:46:21 PM | buy | $0.3862 | $0.01723 | 0.7653 | 0.03414 | 22.41 | 2r7c...e7Bv | |
| 05/16/2025 | 1:40:01 PM | sell | $0.3743 | $0.01614 | 0.7416 | 0.03198 | 23.18 | aMjf...S3RV | |
| 05/16/2025 | 1:14:06 PM | sell | $0.8684 | $0.01657 | 1.72 | 0.03284 | 52.39 | 2EcB...ZqYx | |
| 05/15/2025 | 6:36:37 PM | sell | $0.5444 | $0.01766 | 1.04 | 0.0338 | 30.81 | 4CAK...SXFN | |
| 05/15/2025 | 7:46:36 AM | buy | $0.4833 | $0.01842 | 0.9476 | 0.03613 | 26.22 | 45yu...RKAK | |
| 05/15/2025 | 5:47:27 AM | buy | $0.8426 | $0.01828 | 1.62 | 0.03519 | 46.07 | 341q...tpjN |