- WhatToFarm
- Solana
- Meteora
- KIRA-JUP LPs
Info about KIRA-JUP pair
- Pooled KIRA:
- 829,976.93
- Pooled JUP:
- $328,043.06
KIRA/JUP price stats on Solana
As of May 18, 2025, the current price of KIRA token on DEX Meteora is $0.01675. KIRA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.08. KIRA token contract is kiraZUmSnzgfVfhrdvNj6hxHFaPFTTUk8ioY98cbh6G with a market cap $624,953.18. The liquidity pool contract is EZpnSoJo3vtEp6h4TA8GdgSnFKMNW1qihRsaBuH1RMns with total value locked (TVL) of $178,635.90. The KIRA/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIRA/JUP now?
The current liquidity of KIRA/JUP with the contract address EZpnSoJo3vtEp6h4TA8GdgSnFKMNW1qihRsaBuH1RMns is $178,635.90.
How many transactions are there in the KIRA/JUP pool in the last 24 hours?
The total transactions of KIRA/JUP is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KIRA/JUP pool in the last 24 hours?
KIRA/JUP pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 KIRA to JUP?
The exchange rate of 1 KIRA to JUP is 0.03332, captured at 5:59 AM UTC.
How much is 1 KIRA in dollars?
The price of converting 1 KIRA to USD is $0.01675 today.
KIRA-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:12:16 AM | sell | $0.7517 | $0.01675 | 1.49 | 0.03332 | 44.86 | 43mq...WmKg | |
| 05/17/2025 | 1:33:42 PM | buy | $0.3261 | $0.01719 | 0.6807 | 0.03588 | 18.97 | q13j...3X2L | |
| 05/17/2025 | 1:36:14 AM | buy | $0.411 | $0.01783 | 0.8144 | 0.03534 | 23.04 | 4xZZ...Q7oi | |
| 05/17/2025 | 12:29:34 AM | buy | $0.4471 | $0.01753 | 0.8859 | 0.03473 | 25.5 | 2Ad2...ytoa | |
| 05/16/2025 | 11:46:21 PM | buy | $0.3862 | $0.01723 | 0.7653 | 0.03414 | 22.41 | 2r7c...e7Bv | |
| 05/16/2025 | 1:40:01 PM | sell | $0.3743 | $0.01614 | 0.7416 | 0.03198 | 23.18 | aMjf...S3RV | |
| 05/16/2025 | 1:14:06 PM | sell | $0.8684 | $0.01657 | 1.72 | 0.03284 | 52.39 | 2EcB...ZqYx | |
| 05/15/2025 | 6:36:37 PM | sell | $0.5444 | $0.01766 | 1.04 | 0.0338 | 30.81 | 4CAK...SXFN | |
| 05/15/2025 | 7:46:36 AM | buy | $0.4833 | $0.01842 | 0.9476 | 0.03613 | 26.22 | 45yu...RKAK | |
| 05/15/2025 | 5:47:27 AM | buy | $0.8426 | $0.01828 | 1.62 | 0.03519 | 46.07 | 341q...tpjN | |
| 05/14/2025 | 12:48:58 PM | buy | $0.794 | $0.01892 | 1.43 | 0.0341 | 41.96 | 5CoZ...2zuY | |
| 05/13/2025 | 3:50:53 AM | buy | $0.4918 | $0.01754 | 0.9327 | 0.03328 | 28.02 | 3W1T...7aPz | |
| 05/12/2025 | 6:49:35 PM | buy | $0.5881 | $0.01877 | 1.02 | 0.0326 | 31.32 | 5tp6...6mbp | |
| 05/12/2025 | 6:16:42 PM | buy | $0.5739 | $0.01837 | 0.9965 | 0.0319 | 31.23 | RZvX...pw2S | |
| 05/12/2025 | 6:09:22 PM | buy | $0.3666 | $0.01805 | 0.6365 | 0.03135 | 20.3 | 64Fi...UVUq | |
| 05/12/2025 | 5:57:05 PM | buy | $0.2517 | $0.01785 | 0.437 | 0.03099 | 14.1 | 34TX...jDoi | |
| 05/12/2025 | 5:55:43 PM | buy | $0.3337 | $0.01765 | 0.5795 | 0.03064 | 18.9 | 4D8U...91Rw | |
| 05/12/2025 | 4:38:46 PM | buy | $0.9307 | $0.01722 | 1.61 | 0.0299 | 54.02 | qtuP...4oGz | |
| 05/11/2025 | 1:44:28 AM | sell | $0.373 | $0.01568 | 0.6595 | 0.02773 | 23.78 | 4JkP...piF7 | |
| 05/11/2025 | 12:00:16 AM | sell | $0.551 | $0.01598 | 0.974 | 0.02825 | 34.47 | 48d8...qwvW |