WhatToFarm
/
Get started
12 Swap

Info about KBBB-SOL pair

Price USD
$0.005628
Price
0.00003716 SOL
TVL
$83,423.18
MKT CAP
$5.6M
5m
-2.08%
1h
-13.40%
4h
-33.29%
24h
-87.30%
Share
TXNS
3K
Buys
853
Sells
2K
Volume
718K
Telegram price alerts
Pair:
8XbHM2FtdwhaN7mkR8pkXFfEZ5gmZ9sqeeLE3amBQwm1
KBBB:
npB9cxTzwUiGt7jk2dXZa52xZve8SgVD6Et9Bpipump
SOL:
So11111111111111111111111111111111111111112
Pooled KBBB:
6.86M
Pooled SOL:
$295.9

KBBB/SOL price stats on Solana

As of June 7, 2025, the current price of KBBB token on DEX Meteora is $0.005628. KBBB price is down -87.30% in the last 24 hours. The trading history for the last 24 hours contains 2641 trades with trading volume of $718,236.93. KBBB token contract is npB9cxTzwUiGt7jk2dXZa52xZve8SgVD6Et9Bpipump with a market cap $5,628,671.14. The liquidity pool contract is 8XbHM2FtdwhaN7mkR8pkXFfEZ5gmZ9sqeeLE3amBQwm1 with total value locked (TVL) of $83,423.18. The KBBB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KBBB/SOL with the contract address 8XbHM2FtdwhaN7mkR8pkXFfEZ5gmZ9sqeeLE3amBQwm1 is $83,423.18.

The total transactions of KBBB/SOL is 2641 in the last 24 hours, 853 of which are buy transactions, and 1788 are sales transactions.

KBBB/SOL pool has a trading volume of $718,236.93 in the last 24 hours.

The exchange rate of 1 KBBB to SOL is 0.00003716, captured at 12:00 PM UTC.

The price of converting 1 KBBB to USD is $0.005628 today.

KBBB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202511:58:53 AMbuy$761.03$0.0056285.020.00003716135,207.03
8BmZS...jr5h
2575...o8UW
06/07/202511:53:40 AMsell$75.16$0.0054020.49610.0000356613,912.4
Bu5Kp...5ySJ
4MDu...ykrM
06/07/202511:53:29 AMsell$0.04003$0.0055090.00026420.000036367.26
8pzBG...n45V
651Y...H24n
06/07/202511:52:58 AMbuy$16.83$0.0057480.1110.000037892,929.36
1PKn9...fGD8
43b4...rMf8
06/07/202511:51:51 AMbuy$892.08$0.0056895.880.0000375156,801.3
D5xxV...VQio
2LEp...K76r
06/07/202511:50:55 AMbuy$331.57$0.0056832.180.0000374858,335.7
2ECoP...RmMC
NGna...4GL9
06/07/202511:47:45 AMsell$1,021.86$0.0053986.740.00003561189,293.93
EZ3FY...fVnk
2x91...xtvQ
06/07/202511:46:05 AMbuy$727.64$0.0056354.80.00003717129,112.76
AT8jB...TNwJ
5D4M...q1TS
06/07/202511:43:57 AMbuy$97.68$0.0055840.64370.000036817,493.3
D5xxV...VQio
nzun...tXXW
06/07/202511:43:51 AMbuy$496.44$0.0055823.270.0000367888,930.02
2ECoP...RmMC
5o8m...HsrL
06/07/202511:43:45 AMbuy$629.51$0.0055864.140.00003678112,678.06
36ZkC...MKtV
5qmT...8RQh
06/07/202511:43:31 AMbuy$1,229.44$0.005538.090.00003641222,314.54
EZ3FY...fVnk
4N7B...e15y
06/07/202511:35:54 AMbuy$279.92$0.005571.840.0000366750,249.07
CUW9b...cCYP
2hyd...Kcg2
06/07/202511:35:47 AMbuy$87.76$0.0055150.57770.000036315,912.79
777ve...jrhE
5ASS...8cGs
06/07/202511:35:38 AMsell$1,537.32$0.00516210.110.00003395297,784.65
DzsR7...xdFV
bBYM...KcjW
06/07/202511:35:36 AMsell$8.28$0.0051710.054470.000034011,601.3
EvZ7B...ezVk
21gp...swak
06/07/202511:35:36 AMsell$696.13$0.0052234.570.00003435133,277.65
777ve...jrhE
39Hb...96bV
06/07/202511:35:36 AMsell$565.75$0.0052233.720.00003435108,312.84
3L78B...gs9r
3mwK...ApJo
06/07/202511:35:32 AMsell$1,356.41$0.0052758.920.00003469257,139.37
2QfBN...WW2T
3Ubj...U3aq
06/07/202511:35:32 AMsell$117$0.005340.76960.0000351221,909.68
FqiY2...nPyU
3MBF...nxHn