WhatToFarm
/
Get started
12 Swap

Info about Kartazion-USDC pair

Price USD
$0.0001794
Price
0.0001794 USDC
TVL
$85.41
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
3ZytBXJptjdhCTPXPdfPkswQwVcWTJwHGkiDkxKBWmgJ
Kartazion:
EjSwAfwi4F6uYtoi2WuCSYSWPVUPJCdemmShZ9tdy65P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Kartazion:
255,131.4
Pooled USDC:
$39.62

Kartazion/USDC price stats on Solana

As of May 24, 2026, the current price of Kartazion token on DEX Meteora is $0.0001794. Kartazion price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.52. Kartazion token contract is EjSwAfwi4F6uYtoi2WuCSYSWPVUPJCdemmShZ9tdy65P with a market cap $2,771.79. The liquidity pool contract is 3ZytBXJptjdhCTPXPdfPkswQwVcWTJwHGkiDkxKBWmgJ with total value locked (TVL) of $85.42. The Kartazion/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Kartazion/USDC with the contract address 3ZytBXJptjdhCTPXPdfPkswQwVcWTJwHGkiDkxKBWmgJ is $85.42.

The total transactions of Kartazion/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

Kartazion/USDC pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 Kartazion to USDC is 0.0001794, captured at 10:47 AM UTC.

The price of converting 1 Kartazion to USD is $0.0001794 today.

Kartazion-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20262:44:28 AMsell$0.05719$0.00017940.057190.0001794318.64
GxDC9...pXSq
2bjg...Pv9m
05/23/20268:37:45 PMbuy$0.471$0.00017850.4710.00017852,637.4
GoGoG...yoLD
2LbV...2MrZ
05/23/20262:56:17 PMbuy$0.2329$0.00017580.23290.00017581,324.47
GvyLS...z7m1
3R5u...vtQG
05/23/20261:24:52 PMbuy$0.1727$0.00017420.17270.0001742991.36
GxDC9...pXSq
5mu2...oswj
05/23/20267:51:12 AMsell$0.2636$0.00017390.26360.00017391,515.77
26ooG...FtEb
oXss...eQ2p
05/23/20267:47:57 AMbuy$0.02941$0.00017550.029410.0001755167.53
ESuvj...Jbg8
5iyv...ezt2
05/23/20267:47:12 AMsell$0.1944$0.00017540.19440.00017541,108.32
26ooG...FtEb
34gs...rD6i
05/23/20267:43:55 AMsell$0.04305$0.00017630.043050.0001763244.05
ESuvj...Jbg8
2urP...r5dB
05/23/20267:41:55 AMsell$0.05675$0.00017670.056750.0001767321.01
ESuvj...Jbg8
4xam...cApR
05/22/20267:38:45 PMsell$0.2392$0.00017790.23920.00017791,344.54
ESuvj...Jbg8
4sd7...utSw
05/22/20266:39:30 PMbuy$0.02051$0.00017950.020510.0001795114.27
ESuvj...Jbg8
4NTk...ud1K
05/22/20265:25:18 PMbuy$0.02177$0.00017930.021770.0001793121.4
ESuvj...Jbg8
4NEG...h9Lo
05/22/20265:24:33 PMsell$1.45$0.00018161.450.00018168,028.67
HHtDQ...g5WX
SuP3...1Czf
05/22/20265:24:34 PMbuy$0.3251$0.00017790.32510.00017791,826.78
ESuvj...Jbg8
2uQo...5WYi
05/21/20265:27:06 PMbuy$0.1497$0.00018760.14970.0001876798.35
GxDC9...pXSq
4cG5...TkWH
05/21/20263:35:43 AMbuy$0.1531$0.00018640.15310.0001864821.65
GxDC9...pXSq
2dhv...8p6p
05/20/20269:38:24 PMsell$0.4093$0.00019040.40930.00019042,149.26
ESuvj...Jbg8
4Tb6...idqV
05/20/20265:29:54 PMbuy$0.1479$0.00019230.14790.0001923769.21
GxDC9...pXSq
3RQi...Y6cF
05/20/20263:02:30 AMsell$0.8491$0.00019390.84910.00019394,378.9
b619E...qfG2
47E3...Xwrd
05/20/20263:01:44 AMsell$0.1339$0.00019790.13390.0001979676.47
3nMNd...HyyH
5e1J...EQNu