- WhatToFarm
- Solana
- Meteora
- Kartazion-USDC LPs
Info about Kartazion-USDC pair
- Pooled Kartazion:
- 147,980.7
- Pooled USDC:
- $29.08
Kartazion/USDC price stats on Solana
As of December 20, 2025, the current price of Kartazion token on DEX Meteora is $0.0002283. Kartazion price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.40. Kartazion token contract is EjSwAfwi4F6uYtoi2WuCSYSWPVUPJCdemmShZ9tdy65P with a market cap $3,576.56. The liquidity pool contract is 3ZytBXJptjdhCTPXPdfPkswQwVcWTJwHGkiDkxKBWmgJ with total value locked (TVL) of $62.89. The Kartazion/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kartazion/USDC now?
The current liquidity of Kartazion/USDC with the contract address 3ZytBXJptjdhCTPXPdfPkswQwVcWTJwHGkiDkxKBWmgJ is $62.89.
How many transactions are there in the Kartazion/USDC pool in the last 24 hours?
The total transactions of Kartazion/USDC is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Kartazion/USDC pool in the last 24 hours?
Kartazion/USDC pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 Kartazion to USDC?
The exchange rate of 1 Kartazion to USDC is 0.0002283, captured at 2:24 AM UTC.
How much is 1 Kartazion in dollars?
The price of converting 1 Kartazion to USD is $0.0002283 today.
Kartazion-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:28:25 PM | buy | $0.002759 | $0.000227 | 0.002759 | 0.000227 | 12.15 | 5vhe...ycQj | |
| 12/19/2025 | 1:28:25 PM | buy | $0.2068 | $0.0002283 | 0.2068 | 0.0002283 | 905.48 | 3XeT...juVj | |
| 12/19/2025 | 9:10:09 AM | buy | $0.006383 | $0.0002267 | 0.006383 | 0.0002267 | 28.14 | 3ydX...eUWm | |
| 12/19/2025 | 9:09:53 AM | buy | $0.007363 | $0.0002267 | 0.007363 | 0.0002267 | 32.47 | 644K...pcax | |
| 12/19/2025 | 9:09:21 AM | buy | $0.008422 | $0.0002266 | 0.008422 | 0.0002266 | 37.16 | 47Hm...TZv6 | |
| 12/19/2025 | 9:08:50 AM | buy | $0.005265 | $0.0002265 | 0.005265 | 0.0002265 | 23.24 | 3sWi...VLqh | |
| 12/19/2025 | 9:08:41 AM | buy | $0.008064 | $0.0002264 | 0.008064 | 0.0002264 | 35.61 | 2z9i...WR4R | |
| 12/19/2025 | 9:08:19 AM | buy | $0.01356 | $0.0002262 | 0.01356 | 0.0002262 | 59.94 | 5AQ6...doQY | |
| 12/19/2025 | 9:07:40 AM | buy | $0.01115 | $0.0002261 | 0.01115 | 0.0002261 | 49.31 | 3rWc...ES9Z | |
| 12/19/2025 | 9:07:18 AM | buy | $0.01049 | $0.0002259 | 0.01049 | 0.0002259 | 46.45 | 3dTR...nAtg | |
| 12/19/2025 | 9:06:15 AM | buy | $0.02129 | $0.0002254 | 0.02129 | 0.0002254 | 94.48 | 2xpi...ZcmB | |
| 12/19/2025 | 9:05:14 AM | buy | $0.1239 | $0.0002244 | 0.1239 | 0.0002244 | 552.19 | 4z1e...LEK1 | |
| 12/19/2025 | 8:45:31 AM | buy | $0.008649 | $0.0002235 | 0.008649 | 0.0002235 | 38.69 | 64CX...LwzE | |
| 12/19/2025 | 8:45:01 AM | buy | $0.02372 | $0.0002233 | 0.02372 | 0.0002233 | 106.23 | pdTX...4Ck9 | |
| 12/19/2025 | 8:44:51 AM | buy | $0.01358 | $0.000223 | 0.01358 | 0.000223 | 60.91 | 5u8s...TG9U | |
| 12/19/2025 | 8:42:01 AM | buy | $0.008629 | $0.0002229 | 0.008629 | 0.0002229 | 38.71 | 5ddo...SFrZ | |
| 12/19/2025 | 8:41:45 AM | buy | $0.01977 | $0.0002227 | 0.01977 | 0.0002227 | 88.76 | 4H6p...wdEx | |
| 12/19/2025 | 8:41:36 AM | buy | $0.1236 | $0.0002217 | 0.1236 | 0.0002217 | 557.38 | 5FZ7...6dYy | |
| 12/19/2025 | 8:23:46 AM | buy | $0.1232 | $0.00022 | 0.1232 | 0.00022 | 559.85 | THHM...WFTg | |
| 12/19/2025 | 7:07:33 AM | buy | $0.1729 | $0.0002181 | 0.1729 | 0.0002181 | 792.74 | 58Ug...SZ5p |