- WhatToFarm
- Solana
- Meteora
- Kartazion-POPCAT LPs
Info about Kartazion-POPCAT pair
- Pooled Kartazion:
- 3,771.76
- Pooled POPCAT:
- $2.14
Kartazion/POPCAT price stats on Solana
As of December 19, 2025, the current price of Kartazion token on DEX Meteora is $0.0003086. Kartazion price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kartazion token contract is EjSwAfwi4F6uYtoi2WuCSYSWPVUPJCdemmShZ9tdy65P with a market cap $4,833.89. The liquidity pool contract is D6wcxEh8yJd1HjDbDjmE8pTkFg9ZtVSrLL2id8yHmXoR with total value locked (TVL) of $1.39. The Kartazion/POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kartazion/POPCAT now?
The current liquidity of Kartazion/POPCAT with the contract address D6wcxEh8yJd1HjDbDjmE8pTkFg9ZtVSrLL2id8yHmXoR is $1.39.
How many transactions are there in the Kartazion/POPCAT pool in the last 24 hours?
The total transactions of Kartazion/POPCAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kartazion/POPCAT pool in the last 24 hours?
Kartazion/POPCAT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Kartazion to POPCAT?
The exchange rate of 1 Kartazion to POPCAT is 0.002976, captured at 4:23 PM UTC.
How much is 1 Kartazion in dollars?
The price of converting 1 Kartazion to USD is $0.0003086 today.
Kartazion-POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:12:29 PM | sell | $0.01641 | $0.0003086 | 0.1582 | 0.002976 | 53.17 | 4TLC...QMFR | |
| 12/06/2025 | 12:36:27 PM | buy | $0.0139 | $0.0001688 | 0.134 | 0.001628 | 82.33 | MrC7...W84f | |
| 12/06/2025 | 12:36:28 PM | buy | $0.007089 | $0.0001927 | 0.06837 | 0.001858 | 36.78 | 4TsK...Armn | |
| 12/06/2025 | 12:36:28 PM | buy | $0.007089 | $0.0001829 | 0.06837 | 0.001764 | 38.74 | U49z...knAc | |
| 12/06/2025 | 2:43:09 AM | buy | $0.01402 | $0.0001508 | 0.1352 | 0.001454 | 92.96 | 4v5f...hpU7 | |
| 12/06/2025 | 1:09:50 AM | buy | $0.00006464 | $0.0001421 | 0.0006233 | 0.001371 | 0.4546 | 2nyL...znNq | |
| 11/25/2025 | 3:32:32 AM | sell | $0.02121 | $0.0001884 | 0.1656 | 0.001471 | 112.55 | 2huY...WmT1 | |
| 11/25/2025 | 3:00:25 AM | sell | $0.02011 | $0.0002154 | 0.1571 | 0.001682 | 93.4 | j33q...N96V | |
| 11/25/2025 | 3:00:20 AM | sell | $0.02203 | $0.0002778 | 0.1721 | 0.002169 | 79.32 | 2F7f...kX3f | |
| 11/25/2025 | 3:00:21 AM | sell | $0.02334 | $0.0002451 | 0.1823 | 0.001914 | 95.24 | 4bu9...YNeX | |
| 11/22/2025 | 6:50:02 PM | sell | $0.01808 | $0.0003081 | 0.1412 | 0.002406 | 58.68 | 7y99...Xi2G | |
| 11/22/2025 | 5:12:49 AM | buy | $0.01842 | $0.0003079 | 0.1439 | 0.002405 | 59.83 | 2VVL...Na6T | |
| 11/13/2025 | 7:53:56 AM | buy | $0.01763 | $0.0002807 | 0.1377 | 0.002192 | 62.81 | 376V...z7DA | |
| 11/12/2025 | 5:32:39 PM | buy | $0.01825 | $0.0002876 | 0.1269 | 0.002 | 63.46 | 4JdM...Mxv4 | |
| 11/12/2025 | 4:09:07 PM | buy | $0.01631 | $0.0002634 | 0.1134 | 0.001831 | 61.95 | 2Yyw...QRkB | |
| 11/12/2025 | 4:01:33 PM | buy | $0.02716 | $0.0002338 | 0.1888 | 0.001625 | 116.14 | 45gX...GgGm | |
| 11/12/2025 | 3:54:08 PM | buy | $0.01488 | $0.000207 | 0.1035 | 0.001439 | 71.91 | 5Q4S...uJRV | |
| 11/12/2025 | 3:37:31 PM | sell | $0.01578 | $0.0002075 | 0.1097 | 0.001442 | 76.05 | 2f8N...HnVY | |
| 11/12/2025 | 3:22:10 PM | sell | $0.01563 | $0.0002276 | 0.1087 | 0.001582 | 68.69 | TSKW...3N7H | |
| 11/12/2025 | 2:03:16 PM | sell | $0.01367 | $0.0002471 | 0.09507 | 0.001718 | 55.33 | 5hQt...gX7S |