- WhatToFarm
- Solana
- Meteora
- KAI-SOL LPs
Info about KAI-SOL pair
- Pooled KAI:
- 5.87M
- Pooled SOL:
- $79.49
KAI/SOL price stats on Solana
As of June 28, 2025, the current price of KAI token on DEX Meteora is $0.006018. KAI price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $13,562.31. KAI token contract is 2MuDS29b6rQb9MydKLMvggST5Yqez3B6gYWitvvjc6ir with a market cap $6,014,519.08. The liquidity pool contract is DQu4QuJCFZXAexajJh2ieCoD2cVcaEs7QHVMzcZJYuay with total value locked (TVL) of $46,601.73. The KAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAI/SOL now?
The current liquidity of KAI/SOL with the contract address DQu4QuJCFZXAexajJh2ieCoD2cVcaEs7QHVMzcZJYuay is $46,601.73.
How many transactions are there in the KAI/SOL pool in the last 24 hours?
The total transactions of KAI/SOL is 263 in the last 24 hours, 123 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the KAI/SOL pool in the last 24 hours?
KAI/SOL pool has a trading volume of $13,562.31 in the last 24 hours.
What is the exchange rate of 1 KAI to SOL?
The exchange rate of 1 KAI to SOL is 0.00004233, captured at 12:22 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.006018 today.
KAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:27:01 PM | sell | $67.1 | $0.006018 | 0.472 | 0.00004233 | 11,150.57 | 21pU...5gVE | |
| 06/27/2025 | 10:43:01 PM | buy | $2.99 | $0.006231 | 0.02098 | 0.00004366 | 480.58 | 3GVK...i8EM | |
| 06/27/2025 | 10:43:01 PM | buy | $3.65 | $0.006233 | 0.0256 | 0.00004367 | 586.13 | 5Sbn...PR3M | |
| 06/27/2025 | 10:37:29 PM | buy | $129.96 | $0.006224 | 0.909 | 0.00004354 | 20,879.26 | 4E86...49Fh | |
| 06/27/2025 | 10:33:31 PM | buy | $47.59 | $0.00612 | 0.3332 | 0.00004285 | 7,776.74 | UAS6...R26M | |
| 06/27/2025 | 10:25:31 PM | buy | $66.85 | $0.005935 | 0.4677 | 0.00004152 | 11,263.81 | 4fZt...KiXg | |
| 06/27/2025 | 10:05:30 PM | buy | $59.97 | $0.005812 | 0.42 | 0.0000407 | 10,318.19 | 5fFk...9y3e | |
| 06/27/2025 | 9:43:01 PM | sell | $0.9517 | $0.005583 | 0.006663 | 0.00003908 | 170.47 | 4VFJ...tREH | |
| 06/27/2025 | 8:56:01 PM | sell | $0.09655 | $0.005683 | 0.0006775 | 0.00003988 | 16.98 | 2KKh...LT6N | |
| 06/27/2025 | 8:45:45 PM | sell | $29.21 | $0.005684 | 0.2048 | 0.00003987 | 5,138.29 | 247m...W8aH | |
| 06/27/2025 | 8:39:01 PM | buy | $66.47 | $0.005915 | 0.4667 | 0.00004153 | 11,237.47 | 327N...MicA | |
| 06/27/2025 | 8:39:01 PM | buy | $57.56 | $0.005855 | 0.4042 | 0.00004111 | 9,831.31 | 38jD...1gAw | |
| 06/27/2025 | 8:38:32 PM | buy | $66.06 | $0.005801 | 0.4635 | 0.0000407 | 11,388.42 | 5kCu...PyzB | |
| 06/27/2025 | 8:22:31 PM | sell | $0.1223 | $0.005563 | 0.0008599 | 0.00003908 | 21.99 | 5VkB...Nckn | |
| 06/27/2025 | 8:16:31 PM | sell | $0.0639 | $0.005619 | 0.0004489 | 0.00003947 | 11.37 | 4khG...Kv2U | |
| 06/27/2025 | 8:06:32 PM | sell | $0.06986 | $0.00567 | 0.0004912 | 0.00003987 | 12.31 | 4BFS...H9n5 | |
| 06/27/2025 | 7:36:32 PM | sell | $61.14 | $0.00572 | 0.4329 | 0.0000405 | 10,688.44 | 59SN...jXUw | |
| 06/27/2025 | 7:36:26 PM | sell | $3.95 | $0.005716 | 0.028 | 0.0000405 | 691.34 | 5ZF8...ZwiL | |
| 06/27/2025 | 7:34:32 PM | sell | $0.08203 | $0.005724 | 0.0005813 | 0.00004056 | 14.33 | BuJK...7yws | |
| 06/27/2025 | 7:31:26 PM | sell | $336.53 | $0.005914 | 2.38 | 0.00004196 | 56,902.94 | 2rgr...5X1j |