- WhatToFarm
- Solana
- Meteora
- JupSOL-Bonk LPs
Info about JupSOL-Bonk pair
- Pooled JupSOL:
- 777.47
- Pooled Bonk:
- $23.49B
JupSOL/Bonk price stats on Solana
As of September 25, 2025, the current price of JupSOL token on DEX Meteora is $161.91. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $741,713,195.52. The liquidity pool contract is Go4SzQzuwvAX4KqNutp1qdCbcy625yu3Lrpv4QibNor6 with total value locked (TVL) of $529,471.92. The JupSOL/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/Bonk now?
The current liquidity of JupSOL/Bonk with the contract address Go4SzQzuwvAX4KqNutp1qdCbcy625yu3Lrpv4QibNor6 is $529,471.92.
How many transactions are there in the JupSOL/Bonk pool in the last 24 hours?
The total transactions of JupSOL/Bonk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JupSOL/Bonk pool in the last 24 hours?
JupSOL/Bonk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JupSOL to Bonk?
The exchange rate of 1 JupSOL to Bonk is 9.44M, captured at 3:32 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $161.91 today.
JupSOL-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 8:46:59 AM | buy | $3.59 | $161.91 | 209,409.6 | 9.44M | 0.02219 | 4SXQ...EtME | |
| 05/05/2025 | 8:05:42 AM | sell | $3.95 | $163.42 | 227,645.08 | 9.4M | 0.02421 | 4qRv...tP4m | |
| 05/05/2025 | 7:36:21 AM | buy | $3.58 | $161.2 | 210,161.07 | 9.44M | 0.02225 | 3GfS...Dy4u | |
| 05/05/2025 | 4:38:46 AM | buy | $1.76 | $161.36 | 102,752.17 | 9.38M | 0.01095 | 4uqt...5MzV | |
| 05/05/2025 | 4:25:13 AM | sell | $3.62 | $162.05 | 209,165.95 | 9.36M | 0.02234 | 2hFF...NC3E | |
| 05/05/2025 | 3:08:40 AM | sell | $6.03 | $161.17 | 354,848.93 | 9.48M | 0.03743 | 34Sa...LuQq | |
| 05/05/2025 | 2:04:21 AM | sell | $1.55 | $157.11 | 94,961.39 | 9.57M | 0.009918 | 3Cbo...Gm2L | |
| 05/05/2025 | 2:04:17 AM | sell | $1.43 | $157.74 | 87,333.02 | 9.61M | 0.009085 | 2zEM...S1Ja | |
| 05/05/2025 | 1:50:47 AM | sell | $3.69 | $162.43 | 219,885.96 | 9.68M | 0.02272 | 4Whe...V4nB | |
| 05/04/2025 | 10:06:25 PM | buy | $3.62 | $162.43 | 216,943.58 | 9.72M | 0.02232 | 5U5u...Cvdf | |
| 05/04/2025 | 9:52:09 PM | sell | $5.99 | $162.43 | 358,544.33 | 9.71M | 0.03693 | o78w...7GLe | |
| 05/04/2025 | 8:55:10 PM | sell | $1.6 | $158.91 | 99,210.72 | 9.8M | 0.01011 | t8sA...REu5 | |
| 05/04/2025 | 8:52:56 PM | sell | $4.21 | $160.14 | 260,101.58 | 9.88M | 0.02632 | 27qf...ZaB5 | |
| 05/04/2025 | 8:12:11 PM | sell | $3.85 | $161.87 | 237,849.94 | 9.99M | 0.02381 | 3znc...T1if | |
| 05/04/2025 | 8:07:51 PM | sell | $1.87 | $162.43 | 116,452.98 | 10.06M | 0.01157 | 4Qt9...3Ywj | |
| 05/04/2025 | 8:07:51 PM | sell | $4.27 | $162.43 | 267,071.78 | 10.15M | 0.02632 | 4naw...Fesn | |
| 05/04/2025 | 5:38:47 PM | sell | $1.4 | $162.38 | 88,451.98 | 10.22M | 0.008653 | prUz...6eNc | |
| 05/04/2025 | 5:32:55 PM | buy | $5.98 | $161.33 | 378,271.12 | 10.2M | 0.03708 | 38eV...DPyg | |
| 05/04/2025 | 4:57:00 PM | buy | $3.62 | $162.86 | 224,223.39 | 10.07M | 0.02226 | 3zaJ...WeFv | |
| 05/04/2025 | 3:31:27 PM | buy | $3.59 | $161.97 | 221,381.02 | 9.97M | 0.02219 | 2Bpe...kuZ7 |