- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 916.14
- Pooled USDC:
- $470.18
JUP/USDC price stats on Solana
As of January 16, 2026, the current price of JUP token on DEX Meteora DLMM is $0.218. JUP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $579.32. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,496,524,141.15. The liquidity pool contract is 7HR1ouGwPsCyPScUCx4WJCPyktXMoLitrGkLczd7Vabx with total value locked (TVL) of $669.93. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 7HR1ouGwPsCyPScUCx4WJCPyktXMoLitrGkLczd7Vabx is $669.93.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 404 in the last 24 hours, 210 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $579.32 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.218, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.218 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:41:12 AM | sell | $1.68 | $0.218 | 1.68 | 0.218 | 7.72 | 3yfB...PxvN | |
| 01/16/2026 | 3:38:01 AM | buy | $1.5 | $0.218 | 1.5 | 0.218 | 6.87 | 3dQo...A1Jo | |
| 01/16/2026 | 3:32:20 AM | sell | $2.83 | $0.218 | 2.83 | 0.218 | 12.99 | 4UKk...741G | |
| 01/16/2026 | 3:31:11 AM | sell | $2.62 | $0.2182 | 2.62 | 0.2182 | 12.03 | zfre...Ejc3 | |
| 01/16/2026 | 3:30:38 AM | sell | $1.24 | $0.2184 | 1.24 | 0.2184 | 5.71 | VHmM...HWKi | |
| 01/16/2026 | 3:28:21 AM | sell | $0.4999 | $0.2185 | 0.4999 | 0.2185 | 2.28 | 3mab...w8NT | |
| 01/16/2026 | 3:28:04 AM | sell | $0.4987 | $0.2185 | 0.4987 | 0.2185 | 2.28 | 4q7p...aP9L | |
| 01/16/2026 | 3:27:26 AM | sell | $0.4999 | $0.2185 | 0.4999 | 0.2185 | 2.28 | 22gc...otiW | |
| 01/16/2026 | 3:27:13 AM | sell | $0.2846 | $0.2186 | 0.2846 | 0.2186 | 1.3 | 21YR...vsNP | |
| 01/16/2026 | 3:23:03 AM | sell | $2.55 | $0.2186 | 2.55 | 0.2186 | 11.66 | 4LvN...QDvv | |
| 01/16/2026 | 3:22:37 AM | buy | $1.49 | $0.2187 | 1.49 | 0.2187 | 6.81 | 9Aou...ZMfJ | |
| 01/16/2026 | 3:15:37 AM | sell | $2.52 | $0.2186 | 2.52 | 0.2186 | 11.56 | HENH...xWke | |
| 01/16/2026 | 3:15:27 AM | sell | $3.07 | $0.2188 | 3.07 | 0.2188 | 14.03 | 331a...zSiS | |
| 01/16/2026 | 3:13:09 AM | buy | $0.4267 | $0.219 | 0.4267 | 0.219 | 1.94 | noZT...2ued | |
| 01/16/2026 | 3:04:59 AM | sell | $1.66 | $0.2188 | 1.66 | 0.2188 | 7.6 | VFiq...29je | |
| 01/16/2026 | 3:00:57 AM | buy | $2.5 | $0.2189 | 2.5 | 0.2189 | 11.42 | 5mnm...USx4 | |
| 01/16/2026 | 2:56:44 AM | buy | $0.97 | $0.2188 | 0.97 | 0.2188 | 4.43 | mChW...CwEz | |
| 01/16/2026 | 2:56:44 AM | buy | $2.5 | $0.2187 | 2.5 | 0.2187 | 11.42 | 26Ro...KN1p | |
| 01/16/2026 | 2:55:21 AM | buy | $2 | $0.2185 | 2 | 0.2185 | 9.14 | 45ys...K89A | |
| 01/16/2026 | 2:53:24 AM | sell | $1.39 | $0.2184 | 1.39 | 0.2184 | 6.4 | 5caK...xUgY |