- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 696.77
- Pooled USDC:
- $287,673.15
JUP/USDC price stats on Solana
As of January 19, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1989. JUP price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 5149 trades with trading volume of $2,188,452.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,365,271,460.65. The liquidity pool contract is 7HR1ouGwPsCyPScUCx4WJCPyktXMoLitrGkLczd7Vabx with total value locked (TVL) of $287,811.75. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 7HR1ouGwPsCyPScUCx4WJCPyktXMoLitrGkLczd7Vabx is $287,811.75.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5149 in the last 24 hours, 1440 of which are buy transactions, and 3709 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $2,188,452.82 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1989, captured at 8:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1989 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:11:36 AM | buy | $0.000254 | $0.1989 | 0.000254 | 0.1989 | 0.001277 | yUxR...hkt4 | |
| 01/19/2026 | 7:17:17 AM | buy | $0.001791 | $0.1982 | 0.001791 | 0.1982 | 0.009035 | 4h6S...SbEU | |
| 01/19/2026 | 7:11:50 AM | buy | $0.1989 | $0.1981 | 0.1989 | 0.1981 | 1 | LFei...RTzG | |
| 01/19/2026 | 7:11:32 AM | buy | $2.63 | $0.1981 | 2.63 | 0.1981 | 13.28 | 3bPd...PgFz | |
| 01/19/2026 | 7:11:23 AM | buy | $0.1488 | $0.1981 | 0.1488 | 0.1981 | 0.7513 | 2oD3...7Jcm | |
| 01/19/2026 | 7:11:04 AM | buy | $0.01189 | $0.1981 | 0.01189 | 0.1981 | 0.06001 | 2cr4...dNcY | |
| 01/19/2026 | 5:30:13 AM | buy | $0.5904 | $0.1981 | 0.5904 | 0.1981 | 2.97 | 3ctf...bRyK | |
| 01/19/2026 | 5:29:47 AM | buy | $1.94 | $0.1981 | 1.94 | 0.1981 | 9.83 | 3AQq...GWDB | |
| 01/19/2026 | 5:29:43 AM | buy | $13.08 | $0.1981 | 13.08 | 0.1981 | 66.03 | 4Ugq...ArhJ | |
| 01/19/2026 | 5:29:41 AM | buy | $30.72 | $0.1981 | 30.72 | 0.1981 | 155.07 | kjRj...rhjn | |
| 01/19/2026 | 5:28:23 AM | buy | $50.1 | $0.1981 | 50.1 | 0.1981 | 252.86 | 5TyG...nJEZ | |
| 01/19/2026 | 5:28:20 AM | sell | $58.99 | $0.198 | 58.99 | 0.198 | 297.82 | 5cg3...H6VY | |
| 01/19/2026 | 5:28:20 AM | sell | $86.93 | $0.198 | 86.93 | 0.198 | 438.85 | 56Qu...v3Fb | |
| 01/19/2026 | 5:28:20 AM | sell | $50.37 | $0.198 | 50.37 | 0.198 | 254.32 | 4pCk...G2c1 | |
| 01/19/2026 | 5:28:20 AM | sell | $50.37 | $0.198 | 50.37 | 0.198 | 254.29 | 2Hds...QCuo | |
| 01/19/2026 | 5:28:20 AM | sell | $48.26 | $0.198 | 48.26 | 0.198 | 243.66 | qGpd...YaCN | |
| 01/19/2026 | 5:28:15 AM | sell | $33.37 | $0.198 | 33.37 | 0.198 | 168.47 | qdXT...qHoa | |
| 01/19/2026 | 5:28:14 AM | sell | $147.8 | $0.198 | 147.8 | 0.198 | 746.15 | 5yuY...5LZa | |
| 01/19/2026 | 5:28:14 AM | sell | $38.09 | $0.198 | 38.09 | 0.198 | 192.28 | 41FL...UNSx | |
| 01/19/2026 | 5:28:14 AM | sell | $71.07 | $0.198 | 71.07 | 0.198 | 358.78 | sxk8...Z73B |