- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 180.86
- Pooled USDC:
- $56.13
JUP/USDC price stats on Solana
As of November 5, 2025, the current price of JUP token on DEX Meteora is $0.3552. JUP price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $15.83. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,486,282,731.83. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $120.38. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $120.38.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15.83 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3552, captured at 6:30 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3552 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:36:43 PM | buy | $0.0559 | $0.3552 | 0.0559 | 0.3552 | 0.1573 | 3FhQ...4doM | |
| 11/05/2025 | 4:55:22 PM | buy | $0.3405 | $0.353 | 0.3405 | 0.353 | 0.9646 | 4e3E...4cH8 | |
| 11/05/2025 | 4:25:02 PM | sell | $0.2455 | $0.3511 | 0.2455 | 0.3511 | 0.6992 | 3Eft...MhRW | |
| 11/05/2025 | 3:55:20 PM | buy | $0.3226 | $0.352 | 0.3226 | 0.352 | 0.9163 | 62Ci...AtqN | |
| 11/05/2025 | 2:49:57 PM | buy | $0.1668 | $0.3494 | 0.1668 | 0.3494 | 0.4775 | p9aG...x8Dh | |
| 11/05/2025 | 2:33:42 PM | sell | $0.264 | $0.3485 | 0.264 | 0.3485 | 0.7574 | 2iqs...hQaf | |
| 11/05/2025 | 2:33:20 PM | sell | $0.1168 | $0.3506 | 0.1168 | 0.3506 | 0.3331 | 28Xq...cSQx | |
| 11/05/2025 | 1:57:01 PM | buy | $0.1607 | $0.35 | 0.1607 | 0.35 | 0.4593 | 59Gc...UoF9 | |
| 11/05/2025 | 1:57:01 PM | buy | $0.1607 | $0.3517 | 0.1607 | 0.3517 | 0.457 | 38dY...qVfx | |
| 11/05/2025 | 1:23:20 PM | buy | $0.1175 | $0.3484 | 0.1175 | 0.3484 | 0.3371 | 5vvd...9wGT | |
| 11/05/2025 | 12:50:42 PM | buy | $0.1782 | $0.3468 | 0.1782 | 0.3468 | 0.5139 | 3eTW...VWor | |
| 11/05/2025 | 11:35:59 AM | buy | $0.2296 | $0.3446 | 0.2296 | 0.3446 | 0.6663 | 2yeb...yRGf | |
| 11/05/2025 | 11:29:53 AM | buy | $0.02158 | $0.3432 | 0.02158 | 0.3432 | 0.06287 | 4HVZ...NeaH | |
| 11/05/2025 | 10:52:21 AM | sell | $0.2571 | $0.3431 | 0.2571 | 0.3431 | 0.7492 | 5Dtc...QvZ3 | |
| 11/05/2025 | 9:45:17 AM | buy | $0.1287 | $0.3452 | 0.1287 | 0.3452 | 0.3727 | 5wv2...hHnX | |
| 11/05/2025 | 9:31:23 AM | buy | $0.01699 | $0.3444 | 0.01699 | 0.3444 | 0.04932 | 3Lfe...5kbe | |
| 11/05/2025 | 9:29:33 AM | buy | $0.01773 | $0.3443 | 0.01773 | 0.3443 | 0.05149 | hH5P...mUkY | |
| 11/05/2025 | 8:19:25 AM | sell | $0.2582 | $0.3442 | 0.2582 | 0.3442 | 0.7501 | 4boz...uPJX | |
| 11/05/2025 | 6:17:21 AM | sell | $0.1467 | $0.3464 | 0.1467 | 0.3464 | 0.4235 | HHLQ...MRu7 | |
| 11/05/2025 | 4:08:44 AM | buy | $0.2686 | $0.3471 | 0.2686 | 0.3471 | 0.7739 | 4Ypr...G2Qm |