- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 235.89
- Pooled USDC:
- $43.74
JUP/USDC price stats on Solana
As of January 28, 2026, the current price of JUP token on DEX Meteora is $0.2122. JUP price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $9.87. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,456,591,282.24. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $93.81. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $93.81.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $9.87 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2122, captured at 7:20 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2122 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:46:23 PM | sell | $0.01001 | $0.2122 | 0.01001 | 0.2122 | 0.04719 | s59C...DxFj | |
| 01/28/2026 | 6:46:14 PM | sell | $0.01002 | $0.2122 | 0.01002 | 0.2122 | 0.04721 | Wf5q...Gcca | |
| 01/28/2026 | 6:45:10 PM | sell | $0.01001 | $0.2123 | 0.01001 | 0.2123 | 0.04716 | 4bfn...QQM7 | |
| 01/28/2026 | 6:44:52 PM | sell | $0.01001 | $0.2124 | 0.01001 | 0.2124 | 0.04714 | 4tHe...7vz6 | |
| 01/28/2026 | 5:38:28 PM | sell | $0.05945 | $0.2127 | 0.05945 | 0.2127 | 0.2793 | 4HM4...f2iC | |
| 01/28/2026 | 4:17:20 PM | sell | $0.01432 | $0.213 | 0.01432 | 0.213 | 0.0672 | 2sPL...YE3L | |
| 01/28/2026 | 4:13:46 PM | sell | $0.064 | $0.2134 | 0.064 | 0.2134 | 0.2998 | 2n3V...2W1t | |
| 01/28/2026 | 4:09:54 PM | sell | $0.01802 | $0.2137 | 0.01802 | 0.2137 | 0.0843 | 2c2Q...SjoG | |
| 01/28/2026 | 3:32:20 PM | sell | $0.02625 | $0.2139 | 0.02625 | 0.2139 | 0.1227 | 3tJd...B5YK | |
| 01/28/2026 | 3:17:46 PM | sell | $0.3356 | $0.2129 | 0.3356 | 0.2129 | 1.57 | 4BWL...VYt2 | |
| 01/28/2026 | 3:04:57 PM | sell | $0.3385 | $0.2158 | 0.3385 | 0.2158 | 1.56 | 619b...mq9X | |
| 01/28/2026 | 2:55:11 PM | buy | $0.000163 | $0.219 | 0.000163 | 0.219 | 0.000744 | 2Lrj...9at2 | |
| 01/28/2026 | 1:59:46 PM | sell | $0.09911 | $0.2176 | 0.09911 | 0.2176 | 0.4552 | bJda...J5jL | |
| 01/28/2026 | 1:58:00 PM | sell | $0.01175 | $0.2181 | 0.01175 | 0.2181 | 0.05389 | 2Ay1...wNT9 | |
| 01/28/2026 | 1:50:37 PM | buy | $0.01982 | $0.219 | 0.01982 | 0.219 | 0.09053 | 3zDL...UwAJ | |
| 01/28/2026 | 1:50:23 PM | buy | $0.01982 | $0.2188 | 0.01982 | 0.2188 | 0.0906 | YE7t...KRJB | |
| 01/28/2026 | 1:29:13 PM | buy | $0.08922 | $0.2183 | 0.08922 | 0.2183 | 0.4085 | 27xo...ZL6w | |
| 01/28/2026 | 1:29:07 PM | buy | $0.09914 | $0.2175 | 0.09914 | 0.2175 | 0.4556 | 5BaY...5KaW | |
| 01/28/2026 | 1:28:12 PM | buy | $0.01264 | $0.217 | 0.01264 | 0.217 | 0.05822 | 4zCZ...eKmi | |
| 01/28/2026 | 1:28:07 PM | buy | $0.01265 | $0.2169 | 0.01265 | 0.2169 | 0.0583 | FNHj...S9EY |