- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 186.19
- Pooled USDC:
- $54.61
JUP/USDC price stats on Solana
As of November 12, 2025, the current price of JUP token on DEX Meteora is $0.3336. JUP price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,335,477,670.07. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $116.75. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $116.75.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $7.37 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3336, captured at 7:00 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3336 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:51:55 PM | sell | $0.1132 | $0.3336 | 0.1132 | 0.3336 | 0.3394 | 4vLu...LXkN | |
| 11/12/2025 | 5:41:17 PM | buy | $0.3025 | $0.334 | 0.3025 | 0.334 | 0.9056 | 3C2g...tGPF | |
| 11/12/2025 | 4:53:40 PM | sell | $0.1786 | $0.332 | 0.1786 | 0.332 | 0.5379 | 4Sa3...MvFi | |
| 11/12/2025 | 4:20:14 PM | buy | $0.1625 | $0.3334 | 0.1625 | 0.3334 | 0.4875 | 4CFV...5gg5 | |
| 11/12/2025 | 4:14:34 PM | sell | $0.3252 | $0.3329 | 0.3252 | 0.3329 | 0.9767 | 4Nn6...381t | |
| 11/12/2025 | 4:10:45 PM | sell | $0.3293 | $0.3364 | 0.3293 | 0.3364 | 0.9787 | 5Ajf...tTFP | |
| 11/12/2025 | 3:54:15 PM | sell | $0.3668 | $0.3402 | 0.3668 | 0.3402 | 1.07 | 4ov8...ct6Z | |
| 11/12/2025 | 3:39:30 PM | sell | $0.3068 | $0.3439 | 0.3068 | 0.3439 | 0.8921 | tNBp...SYyj | |
| 11/12/2025 | 3:22:54 PM | sell | $0.1426 | $0.3463 | 0.1426 | 0.3463 | 0.4117 | 3QF4...xDKY | |
| 11/12/2025 | 3:13:36 PM | sell | $0.3229 | $0.3489 | 0.3229 | 0.3489 | 0.9255 | 3x74...yHk1 | |
| 11/12/2025 | 3:11:30 PM | buy | $0.2019 | $0.3509 | 0.2019 | 0.3509 | 0.5754 | 4u2X...618z | |
| 11/12/2025 | 3:11:28 PM | buy | $0.2002 | $0.3487 | 0.2002 | 0.3487 | 0.5742 | 2sW3...wkdn | |
| 11/12/2025 | 2:49:15 PM | sell | $0.4186 | $0.3481 | 0.4186 | 0.3481 | 1.2 | 5Fv4...X9qo | |
| 11/12/2025 | 1:47:39 PM | buy | $0.2005 | $0.3491 | 0.2005 | 0.3491 | 0.5743 | 2tLR...miCS | |
| 11/12/2025 | 11:42:00 AM | sell | $0.1043 | $0.3472 | 0.1043 | 0.3472 | 0.3003 | 3zSa...czwv | |
| 11/12/2025 | 10:47:56 AM | buy | $0.149 | $0.3483 | 0.149 | 0.3483 | 0.4279 | 4ePp...VEkX | |
| 11/12/2025 | 10:11:17 AM | buy | $0.09071 | $0.347 | 0.09071 | 0.347 | 0.2613 | 2qTE...cfi9 | |
| 11/12/2025 | 9:09:27 AM | buy | $0.2148 | $0.3454 | 0.2148 | 0.3454 | 0.6219 | 4Gw6...jvU4 | |
| 11/12/2025 | 9:08:55 AM | buy | $0.09165 | $0.3437 | 0.09165 | 0.3437 | 0.2666 | 4Cg5...kpno | |
| 11/12/2025 | 9:07:25 AM | buy | $0.04953 | $0.3429 | 0.04953 | 0.3429 | 0.1444 | 2oKH...ypsh |