- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 239.47
- Pooled USDC:
- $42.76
JUP/USDC price stats on Solana
As of December 14, 2025, the current price of JUP token on DEX Meteora is $0.2036. JUP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,397,533,580.92. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $91.53. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $91.53.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2036, captured at 5:21 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2036 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:50:23 AM | sell | $0.05648 | $0.2036 | 0.05648 | 0.2036 | 0.2774 | 239B...Xwfh | |
| 12/14/2025 | 3:03:12 AM | buy | $0.03997 | $0.2044 | 0.03997 | 0.2044 | 0.1954 | 5xJ4...dkAM | |
| 12/14/2025 | 3:03:12 AM | buy | $0.03952 | $0.2041 | 0.03952 | 0.2041 | 0.1935 | 3ike...EJ7U | |
| 12/14/2025 | 2:18:47 AM | buy | $0.02713 | $0.2038 | 0.02713 | 0.2038 | 0.133 | 5pJp...k8c3 | |
| 12/13/2025 | 4:17:39 PM | sell | $0.1131 | $0.2034 | 0.1131 | 0.2034 | 0.556 | 63eW...F4Mg | |
| 12/13/2025 | 3:24:40 PM | buy | $0.04531 | $0.2045 | 0.04531 | 0.2045 | 0.2215 | 39rB...aWv4 | |
| 12/13/2025 | 3:24:39 PM | buy | $0.04461 | $0.2041 | 0.04461 | 0.2041 | 0.2185 | 567W...Gnov | |
| 12/13/2025 | 3:24:35 PM | buy | $0.01323 | $0.2039 | 0.01323 | 0.2039 | 0.06489 | 3mFT...fJCh | |
| 12/13/2025 | 3:19:49 PM | buy | $0.01322 | $0.2038 | 0.01322 | 0.2038 | 0.06488 | oKoN...2mah | |
| 12/13/2025 | 2:10:16 PM | sell | $0.05625 | $0.2031 | 0.05625 | 0.2031 | 0.2769 | 3d6q...62ND | |
| 12/13/2025 | 1:49:38 PM | sell | $0.07832 | $0.2037 | 0.07832 | 0.2037 | 0.3844 | 21Qd...mNsB | |
| 12/13/2025 | 10:45:45 AM | buy | $0.0699 | $0.2045 | 0.0699 | 0.2045 | 0.3417 | 4hmX...fzY7 | |
| 12/13/2025 | 10:40:49 AM | buy | $0.000026 | $0.2131 | 0.000026 | 0.2131 | 0.000122 | 39pS...yXwM | |
| 12/13/2025 | 9:17:58 AM | buy | $0.06507 | $0.204 | 0.06507 | 0.204 | 0.3189 | 2KrX...VEpW | |
| 12/13/2025 | 9:11:46 AM | sell | $0.1541 | $0.2035 | 0.1541 | 0.2035 | 0.7573 | 2GGW...Pcfm | |
| 12/13/2025 | 9:11:28 AM | sell | $0.1449 | $0.2048 | 0.1449 | 0.2048 | 0.7076 | 5cZK...x5Ah | |
| 12/13/2025 | 8:41:05 AM | sell | $0.04165 | $0.2055 | 0.04165 | 0.2055 | 0.2025 | xxWL...Cwxa | |
| 12/13/2025 | 8:21:17 AM | buy | $0.1618 | $0.2069 | 0.1618 | 0.2069 | 0.7821 | 4AkF...S59B | |
| 12/13/2025 | 8:21:17 AM | buy | $0.1671 | $0.2083 | 0.1671 | 0.2083 | 0.8024 | 52C9...BEjf | |
| 12/13/2025 | 8:21:17 AM | buy | $0.1654 | $0.2097 | 0.1654 | 0.2097 | 0.7888 | 4NGK...V16P |