WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1542
Price
0.1542 USDC
TVL
$56.11
MKT CAP
$1.06B
5m
0%
1h
-0.06%
4h
-3.14%
24h
-3.62%
Share
TXNS
58
Buys
33
Sells
25
Volume
2
Telegram price alerts
Pair:
Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
194.84
Pooled USDC:
$26.05

JUP/USDC price stats on Solana

As of March 22, 2026, the current price of JUP token on DEX Meteora is $0.1542. JUP price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1.59. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,059,028,469.12. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $56.12. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $56.12.

The total transactions of JUP/USDC is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

JUP/USDC pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1542, captured at 1:53 AM UTC.

The price of converting 1 JUP to USD is $0.1542 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20261:50:37 AMbuy$0.03106$0.15420.031060.15420.2013
5yd7o...9s1f
33tf...HCsL
03/22/20261:40:34 AMsell$0.0384$0.15360.03840.15360.2498
ATK8b...Cr13
Zwyw...8916
03/22/20261:40:01 AMsell$0.0159$0.15390.01590.15390.1033
4CRqe...PELA
3JSc...kzkQ
03/22/20261:11:51 AMsell$0.03233$0.15420.032330.15420.2096
7ECB8...AcHr
2vTd...w7JS
03/22/20261:10:58 AMsell$0.004801$0.15430.0048010.15430.03109
tBQFY...JtmP
t8o9...MUba
03/22/202612:34:25 AMbuy$0.009915$0.15490.0099150.15490.064
Aosnr...WFTH
4Emu...BX7V
03/22/202612:34:25 AMbuy$0.009915$0.1550.0099150.1550.06395
AzRFR...Uyfu
U3tM...DeFg
03/22/202612:11:54 AMbuy$0.03578$0.15460.035780.15460.2313
7GQWS...5SaC
t2bB...8Hit
03/22/202612:08:09 AMbuy$0.1447$0.15370.14470.15370.9411
26ooG...FtEb
3dHt...weUg
03/22/202612:02:27 AMsell$0.1441$0.15310.14410.15310.9413
26ooG...FtEb
4CLN...hure
03/21/202611:57:47 PMsell$0.1653$0.15470.16530.15471.06
26ooG...FtEb
56Au...CWe9
03/21/202611:52:36 PMsell$0.1474$0.15630.14740.15630.9429
26ooG...FtEb
3eUH...8Rcm
03/21/202611:51:28 PMsell$0.1895$0.1580.18950.1581.19
LvjCu...22Fm
3vJH...mCfq
03/21/202611:06:59 PMsell$0.008888$0.1590.0088880.1590.05587
8JmMk...YXCz
49eB...bvm2
03/21/202610:19:10 PMsell$0.02679$0.15920.026790.15920.1682
CFk6s...rYPy
L48f...Q2Sg
03/21/20268:39:27 PMbuy$0.003966$0.160.0039660.160.02477
479DW...oujK
4CNA...V9QD
03/21/20268:35:48 PMbuy$0.01982$0.15990.019820.15990.1239
479DW...oujK
5oBt...HDvZ
03/21/20268:26:38 PMbuy$0.03172$0.15960.031720.15960.1986
479DW...oujK
3sCg...9vAS
03/21/20268:24:16 PMbuy$0.009915$0.15940.0099150.15940.06218
479DW...oujK
4w3t...2yoF
03/21/20268:22:46 PMbuy$0.0104$0.15930.01040.15930.06526
BrsdP...8iqz
5tRB...TDBM