WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.156
Price
0.156 USDC
TVL
$65.48
MKT CAP
$1.07B
5m
0%
1h
1.25%
4h
1.38%
24h
-4.96%
Share
TXNS
121
Buys
79
Sells
42
Volume
4
Telegram price alerts
Pair:
Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
223.02
Pooled USDC:
$30.68

JUP/USDC price stats on Solana

As of February 19, 2026, the current price of JUP token on DEX Meteora is $0.156. JUP price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3.77. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,070,954,429.00. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $65.49. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $65.49.

The total transactions of JUP/USDC is 121 in the last 24 hours, 79 of which are buy transactions, and 42 are sales transactions.

JUP/USDC pool has a trading volume of $3.77 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.156, captured at 11:14 AM UTC.

The price of converting 1 JUP to USD is $0.156 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202611:11:50 AMsell$0.01477$0.1560.014770.1560.09467
5Qutx...6SUB
3i79...jGu4
02/19/202610:52:22 AMsell$0.02412$0.15620.024120.15620.1544
79ixv...9VWF
3QSM...ZkxH
02/19/202610:52:05 AMsell$0.02194$0.15640.021940.15640.1402
79ixv...9VWF
v8tt...FyYB
02/19/202610:50:38 AMsell$0.05957$0.15670.059570.15670.38
7oZ5Y...S6EE
5Qph...Rit2
02/19/202610:49:49 AMsell$0.01138$0.1570.011380.1570.0725
A5q7P...SLn1
5z2V...5pok
02/19/202610:39:03 AMbuy$0.02071$0.15850.020710.15850.1306
Fw6Tg...Ai3C
hgcr...ZU78
02/19/202610:17:14 AMbuy$0.03866$0.15690.038660.15690.2463
A33xV...jdhY
5Wyd...SviJ
02/19/202610:17:14 AMbuy$0.03866$0.15730.038660.15730.2457
285X1...vtCA
5SyT...RAUg
02/19/202610:17:12 AMbuy$0.03866$0.15660.038660.15660.2468
9CtFo...8Ks6
2T5D...nqra
02/19/202610:16:32 AMbuy$0.0347$0.15630.03470.15630.2219
285X1...vtCA
5kFg...qMRo
02/19/202610:15:04 AMbuy$0.02082$0.15580.020820.15580.1335
GvcXt...muyS
5eb3...hBvB
02/19/202610:15:04 AMbuy$0.0228$0.1560.02280.1560.1461
9CtFo...8Ks6
2RLy...mDtc
02/19/202610:12:20 AMbuy$0.05353$0.15550.053530.15550.3442
285X1...vtCA
4kHj...rshy
02/19/202610:10:24 AMbuy$0.03882$0.1540.038820.1540.2519
285X1...vtCA
46uW...V7vQ
02/19/202610:07:31 AMsell$0.02798$0.15340.027980.15340.1824
8eFGD...abRy
4x4f...njWF
02/19/202610:07:23 AMsell$0.02803$0.15360.028030.15360.1824
8eFGD...abRy
4xTb...bwNB
02/19/202610:06:08 AMsell$0.036$0.15390.0360.15390.2338
8eFGD...abRy
5DHX...X2z8
02/19/202610:01:06 AMbuy$0.07024$0.15440.070240.15440.4548
DuoSG...VUhw
5KdB...ygtC
02/19/202610:01:05 AMbuy$0.01982$0.1540.019820.1540.1287
A33xV...jdhY
5V16...tN7z
02/19/20269:57:59 AMbuy$0.1817$0.15310.18170.15311.18
F9CNK...ig9g
49g3...bTZt