- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 212.64
- Pooled USDC:
- $48.01
JUP/USDC price stats on Solana
As of November 26, 2025, the current price of JUP token on DEX Meteora is $0.2628. JUP price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,804,394,313.83. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $103.92. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $103.92.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2628, captured at 7:07 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2628 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:37:49 PM | sell | $0.1406 | $0.2628 | 0.1406 | 0.2628 | 0.5351 | 5CvR...w8TJ | |
| 11/26/2025 | 6:19:34 PM | buy | $0.2836 | $0.2599 | 0.2836 | 0.2599 | 1.09 | Zvk4...mFxS | |
| 11/26/2025 | 6:15:02 PM | buy | $0.2104 | $0.2576 | 0.2104 | 0.2576 | 0.8166 | 4Qdr...Kot5 | |
| 11/26/2025 | 6:05:30 PM | buy | $0.09995 | $0.2562 | 0.09995 | 0.2562 | 0.3901 | 45no...Zs9U | |
| 11/26/2025 | 5:55:23 PM | buy | $0.1618 | $0.2549 | 0.1618 | 0.2549 | 0.6348 | 3nBR...4R1Q | |
| 11/26/2025 | 5:30:51 PM | buy | $0.3752 | $0.2524 | 0.3752 | 0.2524 | 1.48 | 52LL...drw5 | |
| 11/26/2025 | 5:07:10 PM | buy | $0.07687 | $0.2503 | 0.07687 | 0.2503 | 0.307 | 5MqK...5kRp | |
| 11/26/2025 | 4:39:50 PM | buy | $0.07021 | $0.2497 | 0.07021 | 0.2497 | 0.2811 | 5nK9...GN68 | |
| 11/26/2025 | 4:28:04 PM | buy | $0.05715 | $0.2491 | 0.05715 | 0.2491 | 0.2294 | 3ioE...9Fm9 | |
| 11/26/2025 | 1:41:57 PM | buy | $0.1197 | $0.2482 | 0.1197 | 0.2482 | 0.4821 | 3CNd...Qyub | |
| 11/26/2025 | 1:40:58 PM | buy | $0.02961 | $0.2476 | 0.02961 | 0.2476 | 0.1195 | 2SZd...4k1Z | |
| 11/26/2025 | 12:11:20 PM | sell | $0.1029 | $0.2469 | 0.1029 | 0.2469 | 0.417 | 2EQj...QMdf | |
| 11/26/2025 | 10:55:39 AM | buy | $0.03796 | $0.2482 | 0.03796 | 0.2482 | 0.1529 | 62Pr...2aTC | |
| 11/26/2025 | 9:22:24 AM | sell | $0.2751 | $0.2483 | 0.2751 | 0.2483 | 1.1 | 14t2...LpJk | |
| 11/26/2025 | 8:06:48 AM | buy | $0.05355 | $0.2503 | 0.05355 | 0.2503 | 0.2138 | 2mCC...1YV4 | |
| 11/26/2025 | 6:57:09 AM | buy | $0.08227 | $0.2497 | 0.08227 | 0.2497 | 0.3294 | 4oDZ...JMMg | |
| 11/26/2025 | 5:05:20 AM | sell | $0.1009 | $0.2488 | 0.1009 | 0.2488 | 0.4056 | 57AG...MTRv | |
| 11/26/2025 | 4:16:30 AM | sell | $0.2251 | $0.2503 | 0.2251 | 0.2503 | 0.8995 | 3T29...Qxtp | |
| 11/26/2025 | 4:09:51 AM | sell | $0.07634 | $0.2517 | 0.07634 | 0.2517 | 0.3032 | 2UZM...iC7C | |
| 11/25/2025 | 11:33:02 PM | buy | $0.03956 | $0.2529 | 0.03956 | 0.2529 | 0.1564 | 5VqH...NCgY |