- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 214.53
- Pooled USDC:
- $31.7
JUP/USDC price stats on Solana
As of January 31, 2026, the current price of JUP token on DEX Meteora is $0.1702. JUP price is down -15.16% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $9.47. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,168,890,512.64. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $68.24. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $68.24.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 146 in the last 24 hours, 111 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $9.47 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1702, captured at 8:42 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1702 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:30:14 PM | sell | $0.2754 | $0.1702 | 0.2754 | 0.1702 | 1.61 | A7VL...wpfD | |
| 01/31/2026 | 7:49:51 PM | buy | $0.04841 | $0.1702 | 0.04841 | 0.1702 | 0.2843 | 3qvU...c6Xc | |
| 01/31/2026 | 7:37:24 PM | sell | $0.2787 | $0.1706 | 0.2787 | 0.1706 | 1.63 | 4mEa...g6Qn | |
| 01/31/2026 | 7:24:36 PM | sell | $0.1002 | $0.1724 | 0.1002 | 0.1724 | 0.5813 | HPsQ...QaoE | |
| 01/31/2026 | 7:16:24 PM | buy | $0.2809 | $0.1722 | 0.2809 | 0.1722 | 1.63 | 41EB...K8jC | |
| 01/31/2026 | 6:47:46 PM | buy | $0.2277 | $0.1699 | 0.2277 | 0.1699 | 1.34 | fyhE...WtmN | |
| 01/31/2026 | 6:38:42 PM | sell | $0.2286 | $0.1692 | 0.2286 | 0.1692 | 1.35 | 5uTK...hw6h | |
| 01/31/2026 | 5:34:20 PM | sell | $0.1969 | $0.1712 | 0.1969 | 0.1712 | 1.15 | 3vfS...6UAg | |
| 01/31/2026 | 5:13:49 PM | buy | $0.2797 | $0.1715 | 0.2797 | 0.1715 | 1.63 | 5HqH...LKHR | |
| 01/31/2026 | 5:13:29 PM | buy | $0.1538 | $0.1694 | 0.1538 | 0.1694 | 0.9078 | zcS5...a6XZ | |
| 01/31/2026 | 5:12:39 PM | sell | $1.04 | $0.1729 | 1.04 | 0.1729 | 6.05 | 67W9...b45W | |
| 01/31/2026 | 5:05:08 PM | sell | $0.2903 | $0.1793 | 0.2903 | 0.1793 | 1.61 | 3au1...WUWz | |
| 01/31/2026 | 4:48:16 PM | sell | $0.227 | $0.1818 | 0.227 | 0.1818 | 1.24 | 3AAW...NgdT | |
| 01/31/2026 | 4:18:31 PM | buy | $0.2613 | $0.1824 | 0.2613 | 0.1824 | 1.43 | 5Xs1...sZem | |
| 01/31/2026 | 4:06:20 PM | sell | $0.2963 | $0.1818 | 0.2963 | 0.1818 | 1.62 | 3NX2...4AuK | |
| 01/31/2026 | 3:56:04 PM | sell | $0.1136 | $0.1857 | 0.1136 | 0.1857 | 0.6117 | 4gQs...TvPw | |
| 01/31/2026 | 3:43:03 PM | sell | $0.04369 | $0.1865 | 0.04369 | 0.1865 | 0.2342 | myQs...U2hd | |
| 01/31/2026 | 3:36:55 PM | sell | $0.03471 | $0.1869 | 0.03471 | 0.1869 | 0.1857 | 4A2B...wRHa | |
| 01/31/2026 | 3:07:23 PM | buy | $0.08567 | $0.1874 | 0.08567 | 0.1874 | 0.457 | 5ATv...NUtR | |
| 01/31/2026 | 2:38:15 PM | sell | $0.1548 | $0.187 | 0.1548 | 0.187 | 0.8281 | 4i64...Txvw |