- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 247.11
- Pooled USDC:
- $41.69
JUP/USDC price stats on Solana
As of January 21, 2026, the current price of JUP token on DEX Meteora is $0.192. JUP price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4.95. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,318,306,462.80. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $89.16. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $89.16.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4.95 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.192, captured at 5:31 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.192 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:44:53 PM | sell | $0.2758 | $0.192 | 0.2758 | 0.192 | 1.43 | Xo3k...vJMs | |
| 01/21/2026 | 4:39:59 PM | sell | $0.2473 | $0.1941 | 0.2473 | 0.1941 | 1.27 | KwCD...QWic | |
| 01/21/2026 | 4:23:43 PM | sell | $0.288 | $0.1963 | 0.288 | 0.1963 | 1.46 | 4Awy...wZKc | |
| 01/21/2026 | 4:16:18 PM | sell | $0.02214 | $0.1976 | 0.02214 | 0.1976 | 0.112 | 63ZK...mVBJ | |
| 01/21/2026 | 3:50:32 PM | buy | $0.05918 | $0.1982 | 0.05918 | 0.1982 | 0.2985 | 2URF...GzeY | |
| 01/21/2026 | 3:17:23 PM | buy | $0.3334 | $0.1983 | 0.3334 | 0.1983 | 1.68 | 27Mt...wb8F | |
| 01/21/2026 | 3:14:30 PM | buy | $0.1848 | $0.1962 | 0.1848 | 0.1962 | 0.9422 | 2CSS...AHui | |
| 01/21/2026 | 3:10:10 PM | buy | $0.0228 | $0.1953 | 0.0228 | 0.1953 | 0.1167 | 2Mm9...dDLq | |
| 01/21/2026 | 3:03:00 PM | buy | $0.01743 | $0.1952 | 0.01743 | 0.1952 | 0.08928 | 3deC...Ji8C | |
| 01/21/2026 | 2:35:48 PM | buy | $0.05824 | $0.1947 | 0.05824 | 0.1947 | 0.2991 | 3TS3...GARo | |
| 01/21/2026 | 2:13:48 PM | buy | $0.3162 | $0.1932 | 0.3162 | 0.1932 | 1.63 | 5QTR...c4zz | |
| 01/21/2026 | 1:04:51 PM | buy | $0.0575 | $0.1917 | 0.0575 | 0.1917 | 0.2999 | 4HGt...b8Uf | |
| 01/21/2026 | 12:50:40 PM | buy | $0.06939 | $0.1912 | 0.06939 | 0.1912 | 0.3629 | 6517...F1oK | |
| 01/21/2026 | 12:42:52 PM | buy | $0.09914 | $0.1905 | 0.09914 | 0.1905 | 0.5203 | 3tTS...RR2e | |
| 01/21/2026 | 12:19:57 PM | sell | $0.1462 | $0.1899 | 0.1462 | 0.1899 | 0.7698 | 2tXi...zLf9 | |
| 01/21/2026 | 12:19:56 PM | sell | $0.1492 | $0.1911 | 0.1492 | 0.1911 | 0.7811 | 3243...G3Sv | |
| 01/21/2026 | 12:17:56 PM | sell | $0.03175 | $0.1918 | 0.03175 | 0.1918 | 0.1654 | 4T8k...1cqu | |
| 01/21/2026 | 12:03:48 PM | buy | $0.09914 | $0.1923 | 0.09914 | 0.1923 | 0.5154 | 2uU4...qvWi | |
| 01/21/2026 | 12:03:44 PM | buy | $0.09707 | $0.1915 | 0.09707 | 0.1915 | 0.5067 | 5nZ4...otjr | |
| 01/21/2026 | 12:03:17 PM | buy | $0.1208 | $0.1906 | 0.1208 | 0.1906 | 0.6339 | 3GME...NyGW |