- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 227.05
- Pooled USDC:
- $45.04
JUP/USDC price stats on Solana
As of December 7, 2025, the current price of JUP token on DEX Meteora is $0.2279. JUP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2.14. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,564,528,483.19. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $96.80. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $96.80.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2279, captured at 2:25 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2279 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:45:41 AM | buy | $0.1377 | $0.2279 | 0.1377 | 0.2279 | 0.6044 | 4Pob...GMKb | |
| 12/06/2025 | 11:42:41 PM | sell | $0.1127 | $0.2269 | 0.1127 | 0.2269 | 0.497 | 2CFS...sCsu | |
| 12/06/2025 | 10:52:28 PM | sell | $0.05783 | $0.2276 | 0.05783 | 0.2276 | 0.254 | 3kEX...HJCw | |
| 12/06/2025 | 9:17:16 PM | buy | $0.05505 | $0.2285 | 0.05505 | 0.2285 | 0.2408 | fCQQ...xoyf | |
| 12/06/2025 | 7:08:38 PM | sell | $0.1288 | $0.228 | 0.1288 | 0.228 | 0.5651 | vw9K...ja1w | |
| 12/06/2025 | 7:08:34 PM | sell | $0.1306 | $0.2291 | 0.1306 | 0.2291 | 0.57 | ouCj...Jbij | |
| 12/06/2025 | 6:44:32 PM | buy | $0.05155 | $0.2304 | 0.05155 | 0.2304 | 0.2237 | qWUf...9rv3 | |
| 12/06/2025 | 5:54:41 PM | buy | $0.1311 | $0.2296 | 0.1311 | 0.2296 | 0.571 | 1zRE...s7Wt | |
| 12/06/2025 | 5:17:56 PM | buy | $0.04384 | $0.2288 | 0.04384 | 0.2288 | 0.1915 | 4STn...Egvi | |
| 12/06/2025 | 5:14:00 PM | buy | $0.02234 | $0.2285 | 0.02234 | 0.2285 | 0.09778 | 56NQ...94B8 | |
| 12/06/2025 | 4:44:14 PM | buy | $0.09906 | $0.228 | 0.09906 | 0.228 | 0.4344 | 2xcE...Hc1U | |
| 12/06/2025 | 4:17:53 PM | buy | $0.0698 | $0.2272 | 0.0698 | 0.2272 | 0.3071 | 3naA...tUcU | |
| 12/06/2025 | 3:48:07 PM | buy | $0.07422 | $0.2266 | 0.07422 | 0.2266 | 0.3275 | 49kT...gFvy | |
| 12/06/2025 | 2:56:19 PM | buy | $0.05756 | $0.2274 | 0.05756 | 0.2274 | 0.253 | 5Lvf...fyUx | |
| 12/06/2025 | 2:35:36 PM | buy | $0.02835 | $0.227 | 0.02835 | 0.227 | 0.1248 | 4xAy...MTKc | |
| 12/06/2025 | 2:18:02 PM | buy | $0.01326 | $0.2269 | 0.01326 | 0.2269 | 0.05846 | modq...CJEJ | |
| 12/06/2025 | 2:17:44 PM | buy | $0.004504 | $0.2269 | 0.004504 | 0.2269 | 0.01985 | 2vPg...kwnG | |
| 12/06/2025 | 2:17:26 PM | buy | $0.003974 | $0.2268 | 0.003974 | 0.2268 | 0.01751 | 2kDD...umLz | |
| 12/06/2025 | 2:17:07 PM | buy | $0.0131 | $0.2267 | 0.0131 | 0.2267 | 0.05778 | 4HER...oGQB | |
| 12/06/2025 | 2:16:17 PM | buy | $0.00053 | $0.2266 | 0.00053 | 0.2266 | 0.002338 | 3V6T...yazM |