- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 256.73
- Pooled USDC:
- $117.07
JUP/USDC price stats on Solana
As of September 15, 2025, the current price of JUP token on DEX Meteora is $0.5149. JUP price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,603,846,315.17. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $249.27. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $249.27.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14.00 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.5149, captured at 9:00 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5149 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:51:00 AM | sell | $0.5031 | $0.5149 | 0.5031 | 0.5149 | 0.9771 | 3Qtj...R1gC | |
| 09/15/2025 | 8:03:17 AM | sell | $1.47 | $0.5226 | 1.47 | 0.5226 | 2.82 | KDLU...aFr3 | |
| 09/15/2025 | 7:38:39 AM | sell | $0.5111 | $0.5304 | 0.5111 | 0.5304 | 0.9636 | 2cHu...zFde | |
| 09/15/2025 | 7:30:49 AM | sell | $0.484 | $0.5343 | 0.484 | 0.5343 | 0.9057 | 2pgR...ajTs | |
| 09/15/2025 | 7:06:46 AM | sell | $0.3068 | $0.5374 | 0.3068 | 0.5374 | 0.5708 | 47bj...izfC | |
| 09/15/2025 | 3:18:41 AM | buy | $0.9995 | $0.5368 | 0.9995 | 0.5368 | 1.86 | 2XAe...4BPq | |
| 09/15/2025 | 1:22:03 AM | sell | $0.7735 | $0.5338 | 0.7735 | 0.5338 | 1.44 | 3zwg...RmHu | |
| 09/14/2025 | 11:33:24 PM | sell | $0.7746 | $0.5399 | 0.7746 | 0.5399 | 1.43 | 3dz1...Zc9z | |
| 09/14/2025 | 7:43:08 PM | sell | $0.3978 | $0.5446 | 0.3978 | 0.5446 | 0.7303 | 4FzV...pnUn | |
| 09/14/2025 | 5:49:42 PM | buy | $0.4265 | $0.5467 | 0.4265 | 0.5467 | 0.7802 | 24dG...vnRn | |
| 09/14/2025 | 5:41:30 PM | buy | $0.5354 | $0.5428 | 0.5354 | 0.5428 | 0.9864 | LK8G...Jft5 | |
| 09/14/2025 | 5:11:47 PM | sell | $0.4959 | $0.5405 | 0.4959 | 0.5405 | 0.9174 | 2pSD...MLAB | |
| 09/14/2025 | 5:10:32 PM | buy | $1.88 | $0.5371 | 1.88 | 0.5371 | 3.51 | DTCC...EnxN | |
| 09/14/2025 | 2:48:15 PM | sell | $0.7687 | $0.5306 | 0.7687 | 0.5306 | 1.44 | VqY9...nLqL | |
| 09/14/2025 | 12:50:02 PM | sell | $0.6525 | $0.5362 | 0.6525 | 0.5362 | 1.21 | ejys...JjKA | |
| 09/14/2025 | 12:40:02 PM | sell | $0.7919 | $0.542 | 0.7919 | 0.542 | 1.46 | 2CMS...d6oC | |
| 09/14/2025 | 11:33:44 AM | sell | $0.4965 | $0.5471 | 0.4965 | 0.5471 | 0.9074 | 3Xth...wnw7 | |
| 09/14/2025 | 11:26:48 AM | sell | $0.7951 | $0.5523 | 0.7951 | 0.5523 | 1.43 | 2uJ8...CT4v | |
| 09/14/2025 | 9:59:05 AM | buy | $0.5354 | $0.5555 | 0.5354 | 0.5555 | 0.9638 | Hewo...fV7G | |
| 09/14/2025 | 9:00:35 AM | sell | $0.3852 | $0.5527 | 0.3852 | 0.5527 | 0.6968 | 2GMB...UC62 |