- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 217.04
- Pooled USDC:
- $47.09
JUP/USDC price stats on Solana
As of December 3, 2025, the current price of JUP token on DEX Meteora is $0.2522. JUP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,731,757,082.97. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $101.86. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $101.86.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2522, captured at 9:28 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2522 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:58:24 PM | sell | $0.09946 | $0.2522 | 0.09946 | 0.2522 | 0.3942 | 31XJ...BZcL | |
| 12/02/2025 | 10:02:03 PM | buy | $0.1355 | $0.248 | 0.1355 | 0.248 | 0.5463 | 5yof...bkg2 | |
| 12/02/2025 | 5:34:25 PM | buy | $0.1173 | $0.2468 | 0.1173 | 0.2468 | 0.4755 | 9oyB...isYz | |
| 12/02/2025 | 5:33:26 PM | buy | $0.002284 | $0.2462 | 0.002284 | 0.2462 | 0.009275 | mS1U...cfmN | |
| 12/02/2025 | 4:22:41 PM | sell | $0.3191 | $0.2467 | 0.3191 | 0.2467 | 1.29 | 32XT...wLkh | |
| 12/02/2025 | 4:17:03 PM | sell | $0.1169 | $0.2487 | 0.1169 | 0.2487 | 0.47 | 2Kmy...qjKt | |
| 12/02/2025 | 3:45:43 PM | buy | $0.2812 | $0.249 | 0.2812 | 0.249 | 1.12 | 2k34...aHa8 | |
| 12/02/2025 | 3:22:21 PM | buy | $0.05897 | $0.2474 | 0.05897 | 0.2474 | 0.2383 | 5RwA...WLDV | |
| 12/02/2025 | 2:59:03 PM | buy | $0.1446 | $0.2438 | 0.1446 | 0.2438 | 0.5933 | 55LK...hW7B | |
| 12/02/2025 | 2:59:03 PM | buy | $0.1425 | $0.2425 | 0.1425 | 0.2425 | 0.5877 | 2x9X...zyij | |
| 12/02/2025 | 2:49:50 PM | buy | $0.01321 | $0.2418 | 0.01321 | 0.2418 | 0.05461 | 5QDh...gaPo | |
| 12/02/2025 | 2:48:59 PM | buy | $0.01326 | $0.2417 | 0.01326 | 0.2417 | 0.05487 | Zz2G...RsUE | |
| 12/02/2025 | 2:36:07 PM | buy | $0.1779 | $0.2406 | 0.1779 | 0.2406 | 0.7394 | 2gpq...JJeR | |
| 12/02/2025 | 2:27:37 PM | buy | $0.01311 | $0.2381 | 0.01311 | 0.2381 | 0.05507 | 53AW...JQsE | |
| 12/02/2025 | 2:26:51 PM | buy | $0.01312 | $0.2379 | 0.01312 | 0.2379 | 0.05516 | 3Tuf...GGdd | |
| 12/02/2025 | 2:25:08 PM | buy | $0.013 | $0.2378 | 0.013 | 0.2378 | 0.05467 | 4tH3...SBVG | |
| 12/02/2025 | 2:10:05 PM | buy | $0.1682 | $0.237 | 0.1682 | 0.237 | 0.7097 | 2qwT...xXAw | |
| 12/02/2025 | 12:43:43 PM | sell | $0.1196 | $0.2358 | 0.1196 | 0.2358 | 0.5071 | 2Qnc...gQKe | |
| 12/02/2025 | 12:16:12 PM | buy | $0.1265 | $0.2368 | 0.1265 | 0.2368 | 0.5345 | 2X8J...Ccau | |
| 12/02/2025 | 10:51:57 AM | buy | $0.3043 | $0.2348 | 0.3043 | 0.2348 | 1.29 | 5Qqx...8yiG |