- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 251.22
- Pooled USDC:
- $40.86
JUP/USDC price stats on Solana
As of December 30, 2025, the current price of JUP token on DEX Meteora is $0.1869. JUP price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2.92. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,282,921,781.32. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $87.82. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $87.82.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1869, captured at 4:39 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1869 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:23:30 AM | buy | $0.02955 | $0.1869 | 0.02955 | 0.1869 | 0.1581 | 3duh...uHu6 | |
| 12/30/2025 | 2:39:41 AM | buy | $0.04241 | $0.1863 | 0.04241 | 0.1863 | 0.2275 | 3Eom...uD9m | |
| 12/30/2025 | 2:03:06 AM | buy | $0.004957 | $0.1862 | 0.004957 | 0.1862 | 0.02661 | 3ung...6Y8T | |
| 12/30/2025 | 2:03:00 AM | buy | $0.004957 | $0.1861 | 0.004957 | 0.1861 | 0.02662 | 4s3L...EhGA | |
| 12/30/2025 | 2:02:28 AM | buy | $0.004957 | $0.1861 | 0.004957 | 0.1861 | 0.02662 | 5DMN...Ciag | |
| 12/30/2025 | 2:02:23 AM | buy | $0.004957 | $0.1861 | 0.004957 | 0.1861 | 0.02663 | 4tBZ...Hayi | |
| 12/30/2025 | 2:02:16 AM | buy | $0.003966 | $0.186 | 0.003966 | 0.186 | 0.02131 | 2ZQm...JTox | |
| 12/30/2025 | 2:02:09 AM | buy | $0.003966 | $0.186 | 0.003966 | 0.186 | 0.02132 | 2gBV...gbwC | |
| 12/30/2025 | 1:29:50 AM | sell | $0.08789 | $0.1855 | 0.08789 | 0.1855 | 0.4736 | 3uh8...TkMq | |
| 12/30/2025 | 1:29:48 AM | sell | $0.09016 | $0.1862 | 0.09016 | 0.1862 | 0.484 | cNXy...APok | |
| 12/30/2025 | 1:29:45 AM | sell | $0.09029 | $0.1869 | 0.09029 | 0.1869 | 0.4828 | 5qLT...EBvM | |
| 12/30/2025 | 12:47:58 AM | sell | $0.09063 | $0.1877 | 0.09063 | 0.1877 | 0.4828 | 3wG5...cDek | |
| 12/29/2025 | 11:50:23 PM | sell | $0.05874 | $0.1882 | 0.05874 | 0.1882 | 0.3119 | wM18...6TyJ | |
| 12/29/2025 | 8:31:00 PM | sell | $0.03311 | $0.1886 | 0.03311 | 0.1886 | 0.1755 | AyEs...vDeb | |
| 12/29/2025 | 7:47:45 PM | sell | $0.09036 | $0.1891 | 0.09036 | 0.1891 | 0.4777 | 5x6R...fe7r | |
| 12/29/2025 | 7:42:27 PM | sell | $0.04852 | $0.1897 | 0.04852 | 0.1897 | 0.2557 | 3jis...QHQw | |
| 12/29/2025 | 7:39:38 PM | sell | $0.06343 | $0.1901 | 0.06343 | 0.1901 | 0.3335 | 3eL3...pQMs | |
| 12/29/2025 | 6:16:42 PM | buy | $0.05879 | $0.1909 | 0.05879 | 0.1909 | 0.3079 | 5PxE...vTKk | |
| 12/29/2025 | 4:40:58 PM | sell | $0.04085 | $0.1901 | 0.04085 | 0.1901 | 0.2149 | 53hH...BuxQ | |
| 12/29/2025 | 4:29:55 PM | sell | $0.1219 | $0.1907 | 0.1219 | 0.1907 | 0.6393 | tnUi...WgB4 |