WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1876
Price
0.1876 USDC
TVL
$71.69
MKT CAP
$1.29B
5m
0%
1h
0%
4h
-2.27%
24h
-3.77%
Share
TXNS
79
Buys
36
Sells
43
Volume
6
Telegram price alerts
Pair:
Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
203.98
Pooled USDC:
$33.41

JUP/USDC price stats on Solana

As of February 5, 2026, the current price of JUP token on DEX Meteora is $0.1876. JUP price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,288,016,932.03. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $71.69. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $71.69.

The total transactions of JUP/USDC is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.

JUP/USDC pool has a trading volume of $6.37 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1876, captured at 1:21 AM UTC.

The price of converting 1 JUP to USD is $0.1876 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202612:07:41 AMsell$0.03708$0.18760.037080.18760.1976
DAgVz...Z5HQ
5Fth...ByyZ
02/04/202611:27:06 PMbuy$0.08179$0.18810.081790.18810.4346
HJCi8...35Fo
5LgF...8Juk
02/04/202610:58:18 PMsell$0.2372$0.18810.23720.18811.26
26ooG...FtEb
2mVN...jz3b
02/04/202610:32:07 PMbuy$0.01131$0.190.011310.190.05952
9MTaQ...SRL6
AHkA...42zQ
02/04/202610:16:07 PMbuy$0.2366$0.18880.23660.18881.25
26ooG...FtEb
4d14...yUfX
02/04/202610:15:12 PMbuy$0.09559$0.18720.095590.18720.5106
EbjsQ...4Z51
3c3J...ph4y
02/04/20269:49:43 PMsell$0.2376$0.18710.23760.18711.27
26ooG...FtEb
4DSa...dd8b
02/04/20269:37:47 PMsell$0.1151$0.18880.11510.18880.6094
xoxY3...Mg17
5BE2...TkGq
02/04/20269:26:21 PMsell$0.09246$0.18990.092460.18990.4868
DAgVz...Z5HQ
258A...5mhd
02/04/20269:04:22 PMsell$0.1039$0.19080.10390.19080.5443
DAgVz...Z5HQ
BqPH...7Lk4
02/04/20268:27:41 PMbuy$0.01404$0.1920.014040.1920.0731
6onR4...hXAJ
5dJZ...DwfY
02/04/20268:13:54 PMsell$0.1518$0.1920.15180.1920.7909
DAgVz...Z5HQ
Qr4N...so19
02/04/20267:47:27 PMbuy$0.246$0.19230.2460.19231.27
26ooG...FtEb
5c3s...3f8K
02/04/20267:24:10 PMsell$0.04285$0.19050.042850.19050.2249
33QEC...uAuM
2on2...QNts
02/04/20267:03:02 PMbuy$0.243$0.19030.2430.19031.27
26ooG...FtEb
4Fe3...FWPD
02/04/20266:40:36 PMbuy$0.2963$0.18760.29630.18761.57
Hydra...Ky85
4Ybs...brKA
02/04/20266:12:38 PMbuy$0.01976$0.18610.019760.18610.1061
5xhBc...AaaQ
3GPC...xtiM
02/04/20266:12:33 PMbuy$0.08649$0.18560.086490.18560.4659
5xhBc...AaaQ
3fUY...K1SD
02/04/20266:09:40 PMsell$0.2367$0.18550.23670.18551.27
26ooG...FtEb
5D7t...U2Cv
02/04/20265:57:59 PMbuy$0.2385$0.18630.23850.18631.28
26ooG...FtEb
4EYK...igEu