- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 227.77
- Pooled USDC:
- $45.12
JUP/USDC price stats on Solana
As of January 6, 2026, the current price of JUP token on DEX Meteora is $0.2283. JUP price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3.52. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,567,191,430.21. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $97.13. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $97.13.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2283, captured at 9:45 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2283 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:21:37 AM | buy | $0.01828 | $0.2283 | 0.01828 | 0.2283 | 0.08008 | 5nux...XN86 | |
| 01/06/2026 | 9:20:55 AM | buy | $0.009135 | $0.2282 | 0.009135 | 0.2282 | 0.04002 | 2cFr...eEk7 | |
| 01/06/2026 | 9:19:53 AM | buy | $0.008924 | $0.2281 | 0.008924 | 0.2281 | 0.03911 | 2Bno...R2sb | |
| 01/06/2026 | 9:19:52 AM | buy | $0.03628 | $0.2279 | 0.03628 | 0.2279 | 0.1591 | 2Bvz...Q9Gi | |
| 01/06/2026 | 9:17:10 AM | buy | $0.02117 | $0.2276 | 0.02117 | 0.2276 | 0.09301 | 4M2p...9cdR | |
| 01/06/2026 | 9:16:35 AM | buy | $0.02712 | $0.2274 | 0.02712 | 0.2274 | 0.1192 | 4K2m...jaC4 | |
| 01/06/2026 | 9:07:16 AM | buy | $0.03331 | $0.2272 | 0.03331 | 0.2272 | 0.1466 | 3FeM...Pn35 | |
| 01/06/2026 | 8:22:03 AM | sell | $0.1364 | $0.2279 | 0.1364 | 0.2279 | 0.5985 | 3AZQ...uVDC | |
| 01/06/2026 | 8:22:04 AM | sell | $0.1405 | $0.2267 | 0.1405 | 0.2267 | 0.6197 | 5Skv...5ast | |
| 01/06/2026 | 8:01:51 AM | sell | $0.1858 | $0.2293 | 0.1858 | 0.2293 | 0.8103 | 5YG4...pp8m | |
| 01/06/2026 | 7:40:11 AM | sell | $0.1699 | $0.2309 | 0.1699 | 0.2309 | 0.7359 | 5ifS...mJeq | |
| 01/06/2026 | 7:28:01 AM | sell | $0.1001 | $0.2321 | 0.1001 | 0.2321 | 0.4314 | YAhv...nJf6 | |
| 01/06/2026 | 7:27:21 AM | sell | $0.03089 | $0.2327 | 0.03089 | 0.2327 | 0.1327 | 5oer...atnC | |
| 01/06/2026 | 7:10:53 AM | sell | $0.1 | $0.2333 | 0.1 | 0.2333 | 0.4286 | 3qeD...zww8 | |
| 01/06/2026 | 7:08:51 AM | sell | $0.01385 | $0.2338 | 0.01385 | 0.2338 | 0.05925 | LL1v...aP8f | |
| 01/06/2026 | 7:08:26 AM | sell | $0.01197 | $0.2339 | 0.01197 | 0.2339 | 0.0512 | 5Yeg...UnRY | |
| 01/06/2026 | 7:07:57 AM | sell | $0.01143 | $0.234 | 0.01143 | 0.234 | 0.04885 | 5sKN...PpqA | |
| 01/06/2026 | 7:06:27 AM | sell | $0.03661 | $0.2342 | 0.03661 | 0.2342 | 0.1562 | 4hWz...PWoF | |
| 01/06/2026 | 7:04:34 AM | sell | $0.02379 | $0.2345 | 0.02379 | 0.2345 | 0.1014 | 3Gph...Hzp1 | |
| 01/06/2026 | 6:49:46 AM | buy | $0.07707 | $0.2352 | 0.07707 | 0.2352 | 0.3276 | 4HTi...3EX7 |