- WhatToFarm
- Solana
- Meteora
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 327,038.93
- Pooled USDC:
- $3.94M
JUP/USDC price stats on Solana
As of May 16, 2025, the current price of JUP token on DEX Meteora is $0.5088. JUP price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $83.78. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,561,535,657.59. The liquidity pool contract is Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn with total value locked (TVL) of $4,110,245.79. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Ft1cHxNviZQPwR3MkVRrXE8boRyR55Nbe5nuTfQ1QXEn is $4,110,245.79.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $83.78 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.5088, captured at 5:29 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5088 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:03:48 AM | buy | $0.8951 | $0.5088 | 0.8951 | 0.5088 | 1.75 | 3YQj...sY5V | |
| 05/16/2025 | 4:42:30 AM | sell | $0.9242 | $0.5068 | 0.9242 | 0.5068 | 1.82 | PodX...WBFy | |
| 05/16/2025 | 4:26:40 AM | sell | $0.7365 | $0.5093 | 0.7365 | 0.5093 | 1.44 | 5wWL...mP3P | |
| 05/16/2025 | 4:16:33 AM | sell | $0.5567 | $0.5113 | 0.5567 | 0.5113 | 1.08 | 5cQr...GEc5 | |
| 05/16/2025 | 4:06:56 AM | buy | $1.14 | $0.5125 | 1.14 | 0.5125 | 2.22 | 2BEk...hkH2 | |
| 05/16/2025 | 4:05:49 AM | buy | $0.2723 | $0.5103 | 0.2723 | 0.5103 | 0.5335 | 4TUz...M3m3 | |
| 05/16/2025 | 2:04:38 AM | buy | $0.7005 | $0.5088 | 0.7005 | 0.5088 | 1.37 | 5nSU...EyXT | |
| 05/16/2025 | 2:00:39 AM | buy | $0.9335 | $0.5063 | 0.9335 | 0.5063 | 1.84 | 2YnD...HMRY | |
| 05/16/2025 | 1:45:08 AM | buy | $0.9197 | $0.5035 | 0.9197 | 0.5035 | 1.82 | 5bRr...DTB3 | |
| 05/16/2025 | 1:39:08 AM | buy | $0.8116 | $0.5009 | 0.8116 | 0.5009 | 1.62 | 5TYM...5Xjr | |
| 05/16/2025 | 1:06:09 AM | sell | $1.15 | $0.4994 | 1.15 | 0.4994 | 2.31 | 27E1...SKSp | |
| 05/16/2025 | 12:32:56 AM | buy | $0.6555 | $0.5022 | 0.6555 | 0.5022 | 1.3 | 64zc...Ycyt | |
| 05/16/2025 | 12:17:39 AM | buy | $0.9437 | $0.4998 | 0.9437 | 0.4998 | 1.88 | 29nJ...9Wbw | |
| 05/15/2025 | 11:40:55 PM | buy | $0.7097 | $0.4973 | 0.7097 | 0.4973 | 1.42 | 2psH...78WF | |
| 05/15/2025 | 11:39:15 PM | buy | $0.7932 | $0.4951 | 0.7932 | 0.4951 | 1.6 | 4VzY...oewR | |
| 05/15/2025 | 11:32:38 PM | buy | $0.8264 | $0.4926 | 0.8264 | 0.4926 | 1.67 | 6DFZ...HPTw | |
| 05/15/2025 | 11:18:38 PM | sell | $1.05 | $0.491 | 1.05 | 0.491 | 2.14 | 5C8z...Kr4z | |
| 05/15/2025 | 11:14:38 PM | sell | $1.05 | $0.4942 | 1.05 | 0.4942 | 2.12 | 5iZR...XjyR | |
| 05/15/2025 | 11:03:28 PM | sell | $0.82 | $0.497 | 0.82 | 0.497 | 1.65 | 3vsk...bjG1 | |
| 05/15/2025 | 10:52:48 PM | sell | $1.07 | $0.4998 | 1.07 | 0.4998 | 2.15 | 2JFc...yd8M |