- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 570,870.25
- Pooled SOL:
- $769.18
JUP/SOL price stats on Solana
As of September 17, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2195. JUP price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,184.33. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,506,243,247.18. The liquidity pool contract is HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU with total value locked (TVL) of $202,301.19. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU is $202,301.19.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,184.33 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002193, captured at 6:08 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2195 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:03:18 AM | buy | $363.06 | $0.2195 | 3.62 | 0.002193 | 1,653.91 | 2eZ5...7dM2 | |
| 09/17/2026 | 4:06:35 AM | sell | $97.63 | $0.2166 | 0.9766 | 0.002166 | 450.75 | UKup...4WmV | |
| 09/17/2026 | 4:06:35 AM | buy | $3.99 | $0.2169 | 0.04 | 0.00217 | 18.42 | mNeL...NExi | |
| 09/17/2026 | 2:24:06 AM | sell | $357.27 | $0.2176 | 3.61 | 0.002202 | 1,641.87 | 3yN1...j62J | |
| 09/17/2026 | 2:24:06 AM | sell | $30.89 | $0.2176 | 0.3127 | 0.002203 | 141.97 | 5Nm6...oqwv | |
| 09/17/2026 | 12:44:35 AM | sell | $29.67 | $0.2205 | 0.3 | 0.002229 | 134.54 | 2hVm...5GgK | |
| 09/17/2026 | 12:44:35 AM | sell | $29.67 | $0.2205 | 0.3 | 0.002229 | 134.54 | 54Wp...QWC1 | |
| 09/17/2026 | 12:44:35 AM | sell | $137.65 | $0.2205 | 1.39 | 0.002229 | 624.2 | SQjZ...Q3yX | |
| 09/17/2026 | 12:44:35 AM | sell | $81.48 | $0.2205 | 0.8238 | 0.002229 | 369.49 | 66c6...opP2 | |
| 09/16/2026 | 9:42:59 PM | sell | $52.96 | $0.2166 | 0.5363 | 0.002193 | 244.52 | 3RRr...pu3o | |
| 09/15/2026 | 11:23:04 PM | buy | $3.74 | $0.2186 | 0.03834 | 0.002239 | 17.11 | 3RGL...v1MP | |
| 09/15/2026 | 9:51:44 PM | sell | $19.39 | $0.2159 | 0.2004 | 0.00223 | 89.85 | 3r5B...C3Np | |
| 09/15/2026 | 8:08:42 PM | buy | $126.21 | $0.2179 | 1.29 | 0.002233 | 579.01 | zYDv...aFQQ | |
| 09/15/2026 | 5:01:13 PM | buy | $119.24 | $0.2279 | 1.19 | 0.002291 | 523.1 | 4iVu...5sGm | |
| 09/15/2026 | 5:01:14 PM | buy | $14.7 | $0.2279 | 0.1477 | 0.002291 | 64.49 | 5gJp...N7mT | |
| 09/15/2026 | 1:53:51 PM | sell | $4.07 | $0.2294 | 0.04062 | 0.002287 | 17.76 | 5qBA...StZt | |
| 09/15/2026 | 8:15:04 AM | buy | $0.001908 | $0.233 | 0.00001907 | 0.002328 | 0.008189 | 5xN2...7c6r | |
| 09/15/2026 | 7:52:58 AM | sell | $1.55 | $0.2336 | 0.01548 | 0.002325 | 6.65 | 2RX9...hY5R | |
| 09/15/2026 | 4:37:43 AM | buy | $0.003836 | $0.2368 | 0.00003772 | 0.002328 | 0.0162 | 3utv...eXHK | |
| 09/15/2026 | 3:15:12 AM | sell | $60.23 | $0.2348 | 0.5937 | 0.002314 | 256.5 | 2XA9...zWq7 |