WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1797
Price
0.002096 SOL
TVL
$28,472.76
MKT CAP
$1.23B
5m
0%
1h
-0.13%
4h
-0.50%
24h
2.13%
Share
TXNS
1K
Buys
510
Sells
528
Volume
25K
Telegram price alerts
Pair:
HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
28,844.21
Pooled SOL:
$271.69

JUP/SOL price stats on Solana

As of March 4, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1797. JUP price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $25,253.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,233,697,976.91. The liquidity pool contract is HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU with total value locked (TVL) of $28,472.76. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU is $28,472.76.

The total transactions of JUP/SOL is 1038 in the last 24 hours, 510 of which are buy transactions, and 528 are sales transactions.

JUP/SOL pool has a trading volume of $25,253.69 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002096, captured at 7:15 AM UTC.

The price of converting 1 JUP to USD is $0.1797 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20267:04:33 AMbuy$3.51$0.17970.040960.00209619.53
HYe4v...8WHd
5zoJ...mWgM
03/04/20266:57:14 AMsell$5.03$0.17870.058880.00209128.15
8a6ip...Pi6F
2Pfb...17x6
03/04/20266:57:09 AMsell$21.29$0.1790.2490.002093118.93
CodeP...QVzd
4CNr...h3mn
03/04/20266:57:07 AMsell$4.67$0.1790.054680.00209326.11
88P59...ETLu
Wurf...HEkU
03/04/20266:57:05 AMsell$51.32$0.1790.60.002093286.6
HYe4v...8WHd
eMyR...BsnG
03/04/20266:51:46 AMbuy$1.63$0.17910.019190.00219.14
GGEZx...gmUx
55ve...99Qc
03/04/20266:49:42 AMbuy$35.38$0.17940.41410.0021197.2
CodeP...QVzd
5ryU...KrCP
03/04/20266:49:39 AMbuy$41.62$0.17940.48720.0021232
CodeP...QVzd
yvnC...ipfV
03/04/20266:37:08 AMbuy$0.1115$0.18010.00130.00210.619
GQCbJ...xNKn
4XBR...yN9i
03/04/20266:37:08 AMbuy$0.1115$0.18010.00130.00210.619
x5qyt...t53N
29rR...4HGW
03/04/20266:37:00 AMbuy$0.0857$0.17970.0010.0020960.4769
4rZuV...Wvkj
wG1X...H5vs
03/04/20266:37:00 AMbuy$0.0857$0.17970.0010.0020960.4769
DXHWU...g2sB
xYpk...iDdE
03/04/20266:35:02 AMbuy$51.6$0.17990.60140.002096286.84
HYe4v...8WHd
5nsd...tFFG
03/04/20266:16:25 AMsell$53.91$0.17790.63360.00209303.07
DJocq...GrGN
x7uC...y8hQ
03/04/20266:16:04 AMsell$75.8$0.17810.89070.002093425.46
E38sW...ieRr
64aN...fApf
03/04/20266:16:00 AMsell$0.003442$0.17840.000040440.0020960.01929
BNEwb...NABY
W1DY...NmPE
03/04/20266:15:55 AMsell$0.0009921$0.17840.000011650.0020960.005561
AhKDL...ovtG
5MiG...ymhR
03/04/20266:15:52 AMsell$0.002501$0.17840.000029390.0020960.01402
BNEwb...NABY
15Vc...wwWv
03/04/20266:14:59 AMsell$3.18$0.17860.037350.00209617.81
GGEZx...gmUx
56og...us8r
03/04/20266:14:55 AMsell$22.18$0.17880.26010.002096124.07
FTtsF...GCj9
47BF...nbED