WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.2583
Price
0.002725 SOL
TVL
$211,700.85
MKT CAP
$1.77B
5m
0%
1h
0.10%
4h
-1.55%
24h
4.62%
Share
TXNS
250
Buys
113
Sells
137
Volume
22K
Telegram price alerts
Pair:
HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
378,196.15
Pooled SOL:
$1,202.99

JUP/SOL price stats on Solana

As of November 4, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2583. JUP price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $22,237.44. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,772,437,318.00. The liquidity pool contract is HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU with total value locked (TVL) of $211,700.86. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU is $211,700.86.

The total transactions of JUP/SOL is 250 in the last 24 hours, 113 of which are buy transactions, and 137 are sales transactions.

JUP/SOL pool has a trading volume of $22,237.44 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002725, captured at 8:14 PM UTC.

The price of converting 1 JUP to USD is $0.2583 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20268:09:06 PMbuy$49.28$0.25830.520.002725190.8
9nXDu...VeMC
3H1x...CRYM
11/04/20267:31:35 PMbuy$0.001253$0.25950.000013150.0027220.004831
HYe4v...8WHd
ozDo...3VG3
11/04/20267:23:36 PMsell$0.009499$0.25780.000099810.0027090.03684
CWyET...wVgd
2Jdu...eqjo
11/04/20267:23:31 PMbuy$49.68$0.25860.5220.002717192.1
36aL1...F7VY
4Cfr...Xq49
11/04/20267:14:45 PMsell$48.52$0.25770.50940.002705188.3
9nXDu...VeMC
2x2E...XWqz
11/04/20267:13:19 PMsell$133.15$0.2581.390.002709516
GJvew...T4YA
4ynm...AL6G
11/04/20267:13:10 PMsell$0.002177$0.2580.000022860.0027090.008438
HYe4v...8WHd
3jRj...YPYN
11/04/20267:12:28 PMsell$72.4$0.2580.76020.002709280.58
HYe4v...8WHd
3gSr...2HDR
11/04/20267:07:07 PMbuy$69.16$0.25790.72750.002713268.11
HYe4v...8WHd
5oEP...VVXQ
11/04/20267:07:04 PMbuy$16.82$0.25790.1770.00271365.23
ACLvK...eG5D
385C...ujt4
11/04/20267:07:02 PMbuy$119.65$0.25791.250.002713463.85
5Ttxi...9rCW
tWzZ...8zhh
11/04/20267:07:02 PMbuy$11.51$0.25790.12110.00271344.65
458aG...Ukre
4wfc...Dkpe
11/04/20266:58:01 PMsell$11.95$0.25740.12550.00270546.41
HYe4v...8WHd
DMMt...SgSy
11/04/20266:58:00 PMsell$41.53$0.25740.43630.002705161.3
9nXDu...VeMC
5zgY...Pizq
11/04/20266:58:00 PMsell$88.32$0.25740.92790.002705343
9nXDu...VeMC
28zU...dHya
11/04/20266:58:00 PMsell$153.72$0.25741.610.002705597
9nXDu...VeMC
4KyN...ZBz7
11/04/20266:41:01 PMbuy$15.24$0.25890.15970.00271358.87
HYe4v...8WHd
4W3h...qcpR
11/04/20266:38:14 PMsell$299.71$0.25893.130.0027091,157.6
9nXDu...VeMC
5hK8...Wc3g
11/04/20266:38:14 PMsell$12.24$0.25890.12810.00270947.28
HYe4v...8WHd
M6SY...sNMp
11/04/20266:37:19 PMsell$296.83$0.25953.10.0027131,143.6
25n57...18xv
4KqC...tyee