WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.218
Price
0.001532 SOL
TVL
$180,900.81
MKT CAP
$1.5B
5m
0.73%
1h
0.32%
4h
-0.85%
24h
-4.38%
Share
TXNS
740
Buys
333
Sells
407
Volume
43K
Telegram price alerts
Pair:
HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
554,003.25
Pooled SOL:
$422.66

JUP/SOL price stats on Solana

As of January 16, 2026, the current price of JUP token on DEX Meteora DLMM is $0.218. JUP price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $42,523.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,496,519,366.64. The liquidity pool contract is HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU with total value locked (TVL) of $180,900.81. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU is $180,900.81.

The total transactions of JUP/SOL is 740 in the last 24 hours, 333 of which are buy transactions, and 407 are sales transactions.

JUP/SOL pool has a trading volume of $42,523.39 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001532, captured at 2:28 AM UTC.

The price of converting 1 JUP to USD is $0.218 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20262:28:18 AMbuy$27.45$0.2180.1930.001532125.922w7S...UAL9
01/16/20262:28:17 AMbuy$516.44$0.21793.630.0015322,369.173GP5...dKiS
01/16/20262:27:45 AMbuy$1.52$0.21750.010730.001537.015LRC...d34h
01/16/20262:27:18 AMbuy$84.94$0.21750.59750.00153390.395bMX...Mdz2
01/16/20262:27:15 AMbuy$0.1675$0.21750.0011780.001530.77aysu...gFP2
01/16/20262:27:14 AMbuy$47.54$0.21750.33440.00153218.51FV5s...YL4n
01/16/20262:26:59 AMbuy$94.74$0.21720.66660.001528436.223ra...8wrb
01/16/20262:23:01 AMsell$40.17$0.21610.28320.001523185.8623LL...JYXh
01/16/20262:23:00 AMsell$62.85$0.21640.44310.001525290.443Vkr...PnBG
01/16/20262:23:00 AMsell$5.28$0.21640.037290.00152624.435Z3q...bRSi
01/16/20262:22:51 AMsell$7.6$0.21640.05360.00152635.1225fX...w4Wy
01/16/20262:22:41 AMsell$99.1$0.21660.69810.001526457.465yQD...hMuW
01/16/20262:19:03 AMsell$0.006089$0.21660.00004290.0015260.0281161J4...1U5Q
01/16/20262:16:40 AMsell$0.09907$0.21660.00069790.0015260.45724eGf...HJmD
01/16/20262:16:32 AMsell$1.23$0.21690.0086660.0015285.672Fdx...YVVG
01/16/20262:16:01 AMbuy$1.57$0.21740.01110.0015327.2435Ex...KJMN
01/16/20262:08:20 AMsell$0.288$0.21650.002030.0015261.334Twn...wvUi
01/16/20262:08:17 AMsell$0.499$0.21680.0035170.0015282.33GHL...wwmK
01/16/20262:07:53 AMsell$5.52$0.2170.038880.00152825.442QCz...wNiP
01/16/20262:07:50 AMsell$7.88$0.21690.055560.00152836.354vMF...tAvx