WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.3704
Price
0.003185 SOL
TVL
$275,194.69
MKT CAP
$2.54B
5m
0.29%
1h
1.46%
4h
10.32%
24h
6.72%
Share
TXNS
928
Buys
517
Sells
411
Volume
128K
Telegram price alerts
Pair:
HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
269,847.71
Pooled SOL:
$1,507.03

JUP/SOL price stats on Solana

As of October 8, 2026, the current price of JUP token on DEX Meteora DLMM is $0.3704. JUP price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $127,717.07. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,541,538,422.02. The liquidity pool contract is HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU with total value locked (TVL) of $275,194.70. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU is $275,194.70.

The total transactions of JUP/SOL is 928 in the last 24 hours, 517 of which are buy transactions, and 411 are sales transactions.

JUP/SOL pool has a trading volume of $127,717.07 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.003185, captured at 1:50 AM UTC.

The price of converting 1 JUP to USD is $0.3704 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20261:48:11 AMsell$330.49$0.37042.840.003185892.24
8ZgAm...BQAv
5c23...gmpw
10/08/20261:48:05 AMbuy$330.99$0.37152.840.003195890.85
HYe4v...8WHd
26mV...UVVD
10/08/20261:47:57 AMbuy$0.3138$0.37060.0027010.003190.8466
HYe4v...8WHd
4vwU...UDFb
10/08/20261:47:56 AMbuy$330.63$0.37062.840.00319891.97
8ZgAm...BQAv
2RBb...2KQZ
10/08/20261:46:37 AMbuy$48.63$0.37010.41850.003185131.4
9nXDu...VeMC
qs44...XztL
10/08/20261:42:50 AMsell$10.9$0.36930.093770.00317629.52
5CEbu...SPAG
iG38...GP8t
10/08/20261:42:50 AMsell$43.06$0.36930.37030.003176116.59
HYe4v...8WHd
5gWJ...Ykkj
10/08/20261:41:06 AMbuy$54.09$0.37070.46470.003185145.9
44jHq...M37A
2GY5...kLqg
10/08/20261:41:02 AMbuy$31.59$0.37020.27140.0031885.33
5of9v...qknu
2nty...LaDP
10/08/20261:41:02 AMbuy$218.97$0.37021.880.00318591.5
8ZgAm...BQAv
4Fxq...azYZ
10/08/20261:40:51 AMbuy$74.66$0.37020.64140.00318201.67
7zwLd...2zX7
44tb...f8yr
10/08/20261:35:54 AMbuy$331.57$0.37082.840.00318894.21
HYe4v...8WHd
7fKN...TSHQ
10/08/20261:35:39 AMbuy$331.47$0.37022.840.003176895.25
8ZgAm...BQAv
5vc5...ZRDF
10/08/20261:34:27 AMbuy$0.01165$0.36920.00010.0031660.03157
BTpDZ...U79U
43vD...A2JL
10/08/20261:34:09 AMsell$190.55$0.3681.630.003156517.7
9nXDu...VeMC
8Kbb...dzRF
10/08/20261:34:05 AMsell$330.98$0.36862.830.003161897.82
8ZgAm...BQAv
p18e...xuAh
10/08/20261:31:26 AMbuy$11.64$0.36950.10010.00317631.51
HYe4v...8WHd
fqMa...6spN
10/08/20261:31:25 AMbuy$319.21$0.36952.740.003176863.81
CZS7B...8asV
2uun...zhXB
10/08/20261:31:20 AMbuy$312.68$0.36892.680.003171847.38
8ZgAm...BQAv
5K5g...xX7u
10/08/20261:31:05 AMbuy$12.42$0.36930.10670.00317133.64
2k5hr...pP5y
dW4E...fX1b