- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 554,003.25
- Pooled SOL:
- $422.66
JUP/SOL price stats on Solana
As of January 16, 2026, the current price of JUP token on DEX Meteora DLMM is $0.218. JUP price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $42,523.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,496,519,366.64. The liquidity pool contract is HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU with total value locked (TVL) of $180,900.81. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU is $180,900.81.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 740 in the last 24 hours, 333 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $42,523.39 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001532, captured at 2:28 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.218 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:28:18 AM | buy | $27.45 | $0.218 | 0.193 | 0.001532 | 125.92 | 2w7S...UAL9 | |
| 01/16/2026 | 2:28:17 AM | buy | $516.44 | $0.2179 | 3.63 | 0.001532 | 2,369.17 | 3GP5...dKiS | |
| 01/16/2026 | 2:27:45 AM | buy | $1.52 | $0.2175 | 0.01073 | 0.00153 | 7.01 | 5LRC...d34h | |
| 01/16/2026 | 2:27:18 AM | buy | $84.94 | $0.2175 | 0.5975 | 0.00153 | 390.39 | 5bMX...Mdz2 | |
| 01/16/2026 | 2:27:15 AM | buy | $0.1675 | $0.2175 | 0.001178 | 0.00153 | 0.77 | aysu...gFP2 | |
| 01/16/2026 | 2:27:14 AM | buy | $47.54 | $0.2175 | 0.3344 | 0.00153 | 218.51 | FV5s...YL4n | |
| 01/16/2026 | 2:26:59 AM | buy | $94.74 | $0.2172 | 0.6666 | 0.001528 | 436.2 | 23ra...8wrb | |
| 01/16/2026 | 2:23:01 AM | sell | $40.17 | $0.2161 | 0.2832 | 0.001523 | 185.86 | 23LL...JYXh | |
| 01/16/2026 | 2:23:00 AM | sell | $62.85 | $0.2164 | 0.4431 | 0.001525 | 290.44 | 3Vkr...PnBG | |
| 01/16/2026 | 2:23:00 AM | sell | $5.28 | $0.2164 | 0.03729 | 0.001526 | 24.43 | 5Z3q...bRSi | |
| 01/16/2026 | 2:22:51 AM | sell | $7.6 | $0.2164 | 0.0536 | 0.001526 | 35.12 | 25fX...w4Wy | |
| 01/16/2026 | 2:22:41 AM | sell | $99.1 | $0.2166 | 0.6981 | 0.001526 | 457.46 | 5yQD...hMuW | |
| 01/16/2026 | 2:19:03 AM | sell | $0.006089 | $0.2166 | 0.0000429 | 0.001526 | 0.02811 | 61J4...1U5Q | |
| 01/16/2026 | 2:16:40 AM | sell | $0.09907 | $0.2166 | 0.0006979 | 0.001526 | 0.4572 | 4eGf...HJmD | |
| 01/16/2026 | 2:16:32 AM | sell | $1.23 | $0.2169 | 0.008666 | 0.001528 | 5.67 | 2Fdx...YVVG | |
| 01/16/2026 | 2:16:01 AM | buy | $1.57 | $0.2174 | 0.0111 | 0.001532 | 7.24 | 35Ex...KJMN | |
| 01/16/2026 | 2:08:20 AM | sell | $0.288 | $0.2165 | 0.00203 | 0.001526 | 1.33 | 4Twn...wvUi | |
| 01/16/2026 | 2:08:17 AM | sell | $0.499 | $0.2168 | 0.003517 | 0.001528 | 2.3 | 3GHL...wwmK | |
| 01/16/2026 | 2:07:53 AM | sell | $5.52 | $0.217 | 0.03888 | 0.001528 | 25.44 | 2QCz...wNiP | |
| 01/16/2026 | 2:07:50 AM | sell | $7.88 | $0.2169 | 0.05556 | 0.001528 | 36.35 | 4vMF...tAvx |