- WhatToFarm
- Solana
- Meteora
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 149,822.89
- Pooled SOL:
- $117.37
JUP/SOL price stats on Solana
As of May 10, 2025, the current price of JUP token on DEX Meteora is $0.5463. JUP price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4176 trades with trading volume of $322,581.35. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,824,258,638.18. The liquidity pool contract is 8EFwNNGbEK5PgzLPL6gS56emh6LDcRmzPGxNPiWdu7wK with total value locked (TVL) of $102,048.63. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 8EFwNNGbEK5PgzLPL6gS56emh6LDcRmzPGxNPiWdu7wK is $102,048.63.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 4176 in the last 24 hours, 2058 of which are buy transactions, and 2118 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $322,581.35 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003176, captured at 6:35 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5463 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:34:25 AM | buy | $2.38 | $0.5463 | 0.01387 | 0.003176 | 4.36 | 4v7x...jNHw | |
| 05/10/2025 | 6:34:19 AM | buy | $329.66 | $0.5463 | 1.91 | 0.003176 | 603.36 | 5Mib...BUSn | |
| 05/10/2025 | 6:29:44 AM | sell | $26.43 | $0.5461 | 0.1536 | 0.003174 | 48.41 | 9W7o...M92c | |
| 05/10/2025 | 6:29:43 AM | sell | $36.86 | $0.5461 | 0.2142 | 0.003174 | 67.5 | 3uPR...6KmE | |
| 05/10/2025 | 6:29:16 AM | sell | $5.41 | $0.5462 | 0.03145 | 0.003174 | 9.9 | 5iSu...ZWp4 | |
| 05/10/2025 | 6:28:49 AM | buy | $5 | $0.5467 | 0.02907 | 0.003176 | 9.15 | JrXf...X31i | |
| 05/10/2025 | 6:28:49 AM | sell | $9.35 | $0.5463 | 0.05432 | 0.003174 | 17.11 | 3Cym...cDER | |
| 05/10/2025 | 6:28:46 AM | buy | $0.9993 | $0.5467 | 0.005806 | 0.003176 | 1.82 | 4eG2...GLhr | |
| 05/10/2025 | 6:28:44 AM | buy | $96.59 | $0.5466 | 0.5611 | 0.003175 | 176.7 | 5Mth...Kmdh | |
| 05/10/2025 | 6:28:43 AM | buy | $79.98 | $0.5462 | 0.4647 | 0.003173 | 146.44 | 2TYw...q3UF | |
| 05/10/2025 | 6:28:40 AM | buy | $1.13 | $0.5462 | 0.006617 | 0.003173 | 2.08 | 38Wq...u5mQ | |
| 05/10/2025 | 6:28:39 AM | buy | $14.51 | $0.5462 | 0.08435 | 0.003173 | 26.58 | 5ske...m2kw | |
| 05/10/2025 | 6:28:34 AM | sell | $117.45 | $0.5458 | 0.6823 | 0.00317 | 215.17 | dxmj...dokD | |
| 05/10/2025 | 6:28:32 AM | sell | $17.24 | $0.5463 | 0.1001 | 0.003173 | 31.56 | YVVC...z3ve | |
| 05/10/2025 | 6:28:19 AM | sell | $93.74 | $0.5464 | 0.5445 | 0.003174 | 171.57 | 3NEP...m5hb | |
| 05/10/2025 | 6:28:19 AM | sell | $16.74 | $0.5464 | 0.09728 | 0.003174 | 30.65 | 47yg...mDZT | |
| 05/10/2025 | 6:28:18 AM | sell | $198.83 | $0.5464 | 1.15 | 0.003174 | 363.9 | 45dd...VnHM | |
| 05/10/2025 | 6:26:24 AM | sell | $1.98 | $0.5469 | 0.0115 | 0.003174 | 3.62 | 5ikU...xjni | |
| 05/10/2025 | 6:26:12 AM | sell | $12.48 | $0.5468 | 0.07248 | 0.003174 | 22.83 | 3Bbs...fK2s | |
| 05/10/2025 | 6:26:03 AM | sell | $34.23 | $0.547 | 0.1988 | 0.003177 | 62.57 | 5Gej...FLTu |