- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 13,449.64
- Pooled SOL:
- $16.17
JUP/SOL price stats on Solana
As of December 19, 2025, the current price of JUP token on DEX Meteora DLMM is $0.2918. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,042,419,554.46. The liquidity pool contract is 8EFwNNGbEK5PgzLPL6gS56emh6LDcRmzPGxNPiWdu7wK with total value locked (TVL) of $6,238.56. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 8EFwNNGbEK5PgzLPL6gS56emh6LDcRmzPGxNPiWdu7wK is $6,238.56.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00204, captured at 7:08 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2918 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:05:09 PM | buy | $3.17 | $0.2918 | 0.02221 | 0.00204 | 10.89 | B4MS...c1Ap | |
| 11/14/2025 | 8:05:03 PM | buy | $9.71 | $0.2919 | 0.06788 | 0.00204 | 33.27 | opd2...Aqka | |
| 11/14/2025 | 8:04:57 PM | sell | $13.7 | $0.292 | 0.09574 | 0.00204 | 46.92 | 5Xpr...bH5n | |
| 11/14/2025 | 8:04:53 PM | sell | $5.21 | $0.2918 | 0.03644 | 0.00204 | 17.86 | 5WVf...VQkY | |
| 11/14/2025 | 8:04:43 PM | sell | $6.69 | $0.2917 | 0.04684 | 0.00204 | 22.95 | 2HHH...YjjV | |
| 11/14/2025 | 8:04:04 PM | sell | $1.14 | $0.2916 | 0.008012 | 0.002042 | 3.92 | p465...Zg1Y | |
| 11/14/2025 | 8:04:04 PM | sell | $1.14 | $0.2913 | 0.008015 | 0.00204 | 3.92 | p465...Zg1Y | |
| 11/14/2025 | 8:03:24 PM | sell | $43.85 | $0.2918 | 0.3069 | 0.002042 | 150.26 | ovoy...Z8uD | |
| 11/14/2025 | 8:03:24 PM | sell | $6.83 | $0.2918 | 0.04784 | 0.002042 | 23.42 | 4YAa...ACJb | |
| 11/14/2025 | 8:03:24 PM | sell | $14.08 | $0.2918 | 0.09858 | 0.002042 | 48.26 | 4WLF...UBLa | |
| 11/14/2025 | 8:03:22 PM | sell | $18.9 | $0.2918 | 0.1323 | 0.002042 | 64.77 | 9Eke...5q8C | |
| 11/14/2025 | 8:01:08 PM | buy | $83.49 | $0.292 | 0.5844 | 0.002044 | 285.91 | 46oa...tiQJ | |
| 11/14/2025 | 8:00:49 PM | sell | $44.29 | $0.2918 | 0.3099 | 0.002042 | 151.75 | 2sFL...5pJJ | |
| 11/14/2025 | 7:58:51 PM | sell | $3.17 | $0.2919 | 0.02219 | 0.002042 | 10.86 | 2Rrn...vbLm | |
| 11/14/2025 | 7:58:23 PM | sell | $1.34 | $0.2921 | 0.009419 | 0.002042 | 4.61 | 3rzH...pAB3 | |
| 11/14/2025 | 7:58:09 PM | sell | $4.85 | $0.292 | 0.03395 | 0.002042 | 16.62 | 34rv...8eaK | |
| 11/14/2025 | 7:48:02 PM | buy | $0.01786 | $0.2921 | 0.000125 | 0.002044 | 0.06114 | 3A9Q...2kpC | |
| 11/14/2025 | 7:47:44 PM | buy | $7.8 | $0.2921 | 0.0546 | 0.002044 | 26.71 | 3su3...A616 | |
| 11/14/2025 | 7:47:43 PM | buy | $79.36 | $0.2921 | 0.5554 | 0.002044 | 271.69 | 5kyu...1SzU | |
| 11/14/2025 | 7:46:46 PM | buy | $1.71 | $0.2917 | 0.012 | 0.002044 | 5.87 | 84Pz...pMBZ |